7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,684 (24/07/04) | 3,246 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,684 (24/07/04) | 3,376 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.6 | 4,176,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,462 | +3.5 | 2,436 | 5,989,600 | 118,100 | 46,700 | 0.40 |
| 5/27 | 2,379 | -1.5 | 2,368 | 3,736,400 | 89,500 | 46,700 | 0.52 |
| 5/20 | 2,414 | +4.1 | 2,394 | 6,035,700 | 88,000 | 66,900 | 0.76 |
| 5/13 | 2,319 | +5.3 | 2,214 | 5,108,100 | 76,400 | 115,600 | 1.51 |
| 5/6 | 2,203 | +2.4 | 2,181 | 1,345,100 | ー | ー | ー |
| 4/28 | 2,152 | +0.9 | 2,101 | 4,423,800 | 30,800 | 113,200 | 3.68 |
| 4/22 | 2,132 | -0.1 | 2,120 | 2,729,400 | 40,700 | 125,400 | 3.08 |
| 4/15 | 2,133 | +2.1 | 2,118 | 3,611,300 | 51,500 | 122,600 | 2.38 |
| 4/8 | 2,090 | -3.5 | 2,107 | 4,543,400 | 47,100 | 119,600 | 2.54 |
| 4/1 | 2,165 | -3.5 | 2,208 | 3,939,100 | 64,000 | 88,200 | 1.38 |
| 3/25 | 2,244 | +0.2 | 2,255 | 3,178,700 | 64,800 | 92,200 | 1.42 |
| 3/18 | 2,239 | +2.6 | 2,232 | 3,853,200 | 60,100 | 95,700 | 1.59 |
| 3/11 | 2,182 | -0.6 | 2,129 | 4,726,400 | 61,400 | 92,800 | 1.51 |
| 3/4 | 2,195 | 0.0 | 2,217 | 4,764,400 | 79,500 | 98,800 | 1.24 |
| 2/25 | 2,195 | -3.8 | 2,225 | 3,149,400 | 106,700 | 96,200 | 0.90 |
| 2/18 | 2,282 | -0.3 | 2,302 | 4,103,200 | 124,600 | 93,900 | 0.75 |
| 2/10 | 2,288 | +4.3 | 2,242 | 3,812,700 | 123,700 | 124,300 | 1.00 |
| 2/4 | 2,194 | +1.1 | 2,190 | 4,052,400 | 118,000 | 103,600 | 0.88 |
| 1/28 | 2,170 | -0.1 | 2,158 | 4,066,600 | 153,000 | 106,800 | 0.70 |
| 1/21 | 2,172 | -1.4 | 2,173 | 3,835,800 | 165,900 | 124,900 | 0.75 |
| 1/14 | 2,203 | +3.8 | 2,201 | 5,016,900 | 189,900 | 164,200 | 0.86 |
| 1/7 | 2,123 | -1.5 | 2,138 | 4,225,200 | 214,000 | 112,000 | 0.52 |
| 12/30 | 2,156 | +0.5 | 2,156 | 2,632,000 | 175,000 | 113,400 | 0.65 |
| 12/24 | 2,146 | +5.4 | 2,078 | 5,634,900 | 175,000 | 136,000 | 0.78 |
| 12/17 | 2,037 | +6.1 | 1,995 | 8,682,700 | 88,900 | 128,300 | 1.44 |
| 12/10 | 1,920 | +7.9 | 1,850 | 5,267,200 | 62,700 | 186,200 | 2.97 |
| 12/3 | 1,779 | +1.5 | 1,733 | 8,034,300 | 6,900 | 195,600 | 28.35 |
| 11/26 | 1,753 | -4.7 | 1,801 | 4,054,700 | 34,200 | 255,200 | 7.46 |
| 11/19 | 1,839 | -7.1 | 1,914 | 5,189,900 | 21,300 | 135,300 | 6.35 |
| 11/12 | 1,980 | +7.8 | 1,909 | 3,861,900 | 66,900 | 109,900 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
