7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
4,512.8
円
(14:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,555 (24/06/14) | 2,975 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,555 (24/06/14) | 3,413 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 4,495 | 4,531 | 4,358 | 4,511 | +17 | +0.4 | 4,074,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,237 | +0.1 | 2,239 | 2,528,100 | 23,200 | 57,000 | 2.46 |
| 9/16 | 2,235 | -1.7 | 2,249 | 3,488,700 | 22,300 | 66,300 | 2.97 |
| 9/9 | 2,273 | +4.5 | 2,243 | 4,538,600 | 24,600 | 76,500 | 3.11 |
| 9/2 | 2,175 | -1.4 | 2,169 | 4,384,900 | 22,200 | 110,100 | 4.96 |
| 8/26 | 2,205 | -2.0 | 2,219 | 3,440,100 | 19,500 | 99,400 | 5.10 |
| 8/19 | 2,249 | -2.2 | 2,269 | 2,775,400 | 27,000 | 87,000 | 3.22 |
| 8/12 | 2,300 | +2.9 | 2,229 | 3,891,500 | 22,300 | 64,900 | 2.91 |
| 8/5 | 2,235 | -0.9 | 2,239 | 3,470,900 | 20,500 | 84,100 | 4.10 |
| 7/29 | 2,256 | -1.8 | 2,278 | 3,253,600 | 22,900 | 56,000 | 2.45 |
| 7/22 | 2,298 | +5.2 | 2,260 | 2,571,200 | 24,900 | 68,400 | 2.75 |
| 7/15 | 2,184 | -0.3 | 2,202 | 3,285,100 | 23,700 | 81,500 | 3.44 |
| 7/8 | 2,190 | -1.6 | 2,186 | 4,229,000 | 24,900 | 85,400 | 3.43 |
| 7/1 | 2,226 | -1.7 | 2,282 | 5,114,000 | 35,100 | 67,400 | 1.92 |
| 6/24 | 2,264 | -2.7 | 2,332 | 3,516,100 | 41,800 | 67,200 | 1.61 |
| 6/17 | 2,327 | -2.0 | 2,335 | 4,053,800 | 40,300 | 43,700 | 1.08 |
| 6/10 | 2,374 | -3.6 | 2,412 | 4,154,900 | 102,900 | 45,300 | 0.44 |
| 6/3 | 2,462 | +3.5 | 2,436 | 5,989,600 | 118,100 | 46,700 | 0.40 |
| 5/27 | 2,379 | -1.5 | 2,368 | 3,736,400 | 89,500 | 46,700 | 0.52 |
| 5/20 | 2,414 | +4.1 | 2,394 | 6,035,700 | 88,000 | 66,900 | 0.76 |
| 5/13 | 2,319 | +5.3 | 2,214 | 5,108,100 | 76,400 | 115,600 | 1.51 |
| 5/6 | 2,203 | +2.4 | 2,181 | 1,345,100 | ー | ー | ー |
| 4/28 | 2,152 | +0.9 | 2,101 | 4,423,800 | 30,800 | 113,200 | 3.68 |
| 4/22 | 2,132 | -0.1 | 2,120 | 2,729,400 | 40,700 | 125,400 | 3.08 |
| 4/15 | 2,133 | +2.1 | 2,118 | 3,611,300 | 51,500 | 122,600 | 2.38 |
| 4/8 | 2,090 | -3.5 | 2,107 | 4,543,400 | 47,100 | 119,600 | 2.54 |
| 4/1 | 2,165 | -3.5 | 2,208 | 3,939,100 | 64,000 | 88,200 | 1.38 |
| 3/25 | 2,244 | +0.2 | 2,255 | 3,178,700 | 64,800 | 92,200 | 1.42 |
| 3/18 | 2,239 | +2.6 | 2,232 | 3,853,200 | 60,100 | 95,700 | 1.59 |
| 3/11 | 2,182 | -0.6 | 2,129 | 4,726,400 | 61,400 | 92,800 | 1.51 |
| 3/4 | 2,195 | 0.0 | 2,217 | 4,764,400 | 79,500 | 98,800 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて