7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
4,403
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/06/13) | 2,975 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/06/13) | 3,413 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,133 | 4,555 | 4,133 | 4,494 | +384 | +9.3 | 8,442,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,740 | +3.2 | 2,730 | 3,567,600 | 93,200 | 218,000 | 2.34 |
| 4/7 | 2,655 | -0.4 | 2,685 | 4,193,100 | 91,600 | 184,900 | 2.02 |
| 3/31 | 2,665 | +5.6 | 2,611 | 4,421,700 | 99,800 | 165,000 | 1.65 |
| 3/24 | 2,524 | -1.6 | 2,525 | 3,747,800 | 117,100 | 167,900 | 1.43 |
| 3/17 | 2,565 | -7.3 | 2,589 | 7,353,200 | 112,000 | 193,900 | 1.73 |
| 3/10 | 2,767 | +9.2 | 2,675 | 8,023,700 | 200,300 | 393,100 | 1.96 |
| 3/3 | 2,533 | +3.3 | 2,499 | 4,858,400 | 154,000 | 209,700 | 1.36 |
| 2/24 | 2,453 | +3.3 | 2,445 | 6,663,000 | 155,100 | 217,800 | 1.40 |
| 2/17 | 2,375 | +6.5 | 2,324 | 6,224,400 | 263,700 | 216,500 | 0.82 |
| 2/10 | 2,230 | +8.5 | 2,158 | 5,805,600 | 41,400 | 168,100 | 4.06 |
| 2/3 | 2,056 | -1.0 | 2,075 | 3,052,900 | 26,600 | 149,300 | 5.61 |
| 1/27 | 2,077 | +8.1 | 2,037 | 5,549,400 | 42,500 | 161,200 | 3.79 |
| 1/20 | 1,921 | +2.2 | 1,883 | 3,089,300 | 18,100 | 216,300 | 11.95 |
| 1/13 | 1,879 | -1.7 | 1,910 | 2,798,600 | 28,900 | 237,900 | 8.23 |
| 1/6 | 1,912 | -2.2 | 1,920 | 1,887,600 | 16,500 | 187,900 | 11.39 |
| 12/30 | 1,954 | -2.5 | 1,971 | 2,331,100 | 17,300 | 186,000 | 10.75 |
| 12/23 | 2,004 | -4.3 | 2,034 | 3,527,100 | 14,600 | 181,000 | 12.40 |
| 12/16 | 2,095 | +1.8 | 2,079 | 3,864,800 | 23,700 | 178,500 | 7.53 |
| 12/9 | 2,058 | +0.4 | 2,034 | 3,481,400 | 13,900 | 214,300 | 15.42 |
| 12/2 | 2,050 | -3.7 | 2,099 | 4,086,000 | 18,500 | 214,100 | 11.57 |
| 11/25 | 2,129 | +1.2 | 2,127 | 1,998,100 | 14,700 | 150,900 | 10.27 |
| 11/18 | 2,104 | -2.7 | 2,075 | 3,724,800 | 14,700 | 163,100 | 11.10 |
| 11/11 | 2,163 | +1.9 | 2,156 | 3,715,700 | 9,300 | 118,700 | 12.76 |
| 11/4 | 2,123 | -2.8 | 2,184 | 2,845,200 | 9,400 | 103,700 | 11.03 |
| 10/28 | 2,183 | -0.1 | 2,194 | 6,903,900 | 15,900 | 77,400 | 4.87 |
| 10/21 | 2,184 | -0.4 | 2,190 | 3,166,900 | 16,600 | 72,600 | 4.37 |
| 10/14 | 2,193 | -0.5 | 2,172 | 4,554,000 | 19,500 | 63,600 | 3.26 |
| 10/7 | 2,205 | +2.4 | 2,233 | 4,091,600 | 26,900 | 60,400 | 2.25 |
| 9/30 | 2,154 | -3.7 | 2,155 | 5,256,200 | 16,700 | 84,800 | 5.08 |
| 9/22 | 2,237 | +0.1 | 2,239 | 2,528,100 | 23,200 | 57,000 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて