！決算発表予定日 2025/02/13
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,194 | 4,510 | 4,142 | 4,390 | +181 | +4.3 | 15,602,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,009 | 4,245 | 3,835 | 4,209 | +202 | +5.0 | 24,515,000 |
| 24/11 | 4,455 | 4,784 | 3,934 | 4,007 | -507 | -11.2 | 18,707,600 |
| 24/10 | 4,279 | 4,569 | 4,217 | 4,514 | +270 | +6.4 | 18,882,000 |
| 24/09 | 4,400 | 4,512 | 4,117 | 4,244 | -139 | -3.2 | 15,782,800 |
| 24/08 | 4,233 | 4,425 | 3,376 | 4,383 | +108 | +2.5 | 21,848,700 |
| 24/07 | 4,487 | 4,684 | 4,068 | 4,275 | -158 | -3.6 | 17,760,000 |
| 24/06 | 4,070 | 4,555 | 4,037 | 4,433 | +363 | +8.9 | 21,302,900 |
| 24/05 | 3,703 | 4,214 | 3,661 | 4,070 | +322 | +8.6 | 19,443,900 |
| 24/04 | 3,895 | 3,930 | 3,502 | 3,748 | -131 | -3.4 | 17,447,200 |
| 24/03 | 3,557 | 3,903 | 3,413 | 3,879 | +316 | +8.9 | 29,115,700 |
| 24/02 | 4,032 | 4,081 | 3,448 | 3,563 | -526 | -12.9 | 30,018,800 |
| 24/01 | 3,890 | 4,307 | 3,858 | 4,089 | +154 | +3.9 | 17,943,500 |
| 23/12 | 3,497 | 4,123 | 3,453 | 3,935 | +471 | +13.6 | 29,459,300 |
| 23/11 | 3,503 | 3,588 | 3,246 | 3,464 | +12 | +0.4 | 16,519,600 |
| 23/10 | 3,562 | 3,591 | 3,248 | 3,452 | -123 | -3.4 | 17,597,300 |
| 23/09 | 3,505 | 3,871 | 3,504 | 3,575 | +54 | +1.5 | 16,623,500 |
| 23/08 | 3,342 | 3,535 | 3,208 | 3,521 | +179 | +5.4 | 16,660,300 |
| 23/07 | 3,135 | 3,378 | 2,975 | 3,342 | +242 | +7.8 | 16,929,400 |
| 23/06 | 2,949 | 3,152 | 2,929 | 3,100 | +117 | +3.9 | 21,786,200 |
| 23/05 | 2,891 | 3,085 | 2,804 | 2,983 | +101 | +3.5 | 23,152,100 |
| 23/04 | 2,686 | 2,884 | 2,644 | 2,882 | +217 | +8.1 | 14,630,500 |
| 23/03 | 2,487 | 2,840 | 2,466 | 2,665 | +202 | +8.2 | 26,141,300 |
| 23/02 | 2,103 | 2,534 | 2,042 | 2,463 | +376 | +18.0 | 22,636,400 |
| 23/01 | 1,949 | 2,098 | 1,847 | 2,087 | +133 | +6.8 | 14,697,900 |
| 22/12 | 2,138 | 2,138 | 1,935 | 1,954 | -178 | -8.4 | 15,099,700 |
| 22/11 | 2,222 | 2,226 | 2,034 | 2,132 | -87 | -3.9 | 13,635,400 |
| 22/10 | 2,155 | 2,284 | 2,127 | 2,219 | +65 | +3.0 | 19,555,500 |
| 22/09 | 2,175 | 2,313 | 2,112 | 2,154 | -37 | -1.7 | 17,337,100 |
| 22/08 | 2,264 | 2,307 | 2,145 | 2,191 | -65 | -2.9 | 16,437,300 |
| 22/07 | 2,265 | 2,327 | 2,119 | 2,256 | -11 | -0.5 | 14,334,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
