7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,471 | 1,471 | 1,452 | 1,455 | -17 | -1.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,471 | 1,472 | 1,471 | 1,472 | +7 | +0.5 | 300 |
| 11/20 | 1,439 | 1,465 | 1,439 | 1,465 | +9 | +0.6 | 200 |
| 11/19 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1 | 200 |
| 11/18 | 1,462 | 1,474 | 1,458 | 1,458 | -4 | -0.3 | 3,000 |
| 11/15 | 1,439 | 1,469 | 1,439 | 1,462 | +24 | +1.7 | 400 |
| 11/14 | 1,464 | 1,464 | 1,435 | 1,438 | -29 | -2.0 | 1,800 |
| 11/13 | 1,475 | 1,495 | 1,465 | 1,467 | -8 | -0.5 | 700 |
| 11/12 | 1,475 | 1,484 | 1,473 | 1,475 | +2 | +0.1 | 1,000 |
| 11/11 | 1,445 | 1,473 | 1,445 | 1,473 | -2 | -0.1 | 400 |
| 11/8 | 1,444 | 1,475 | 1,439 | 1,475 | +30 | +2.1 | 600 |
| 11/7 | 1,444 | 1,445 | 1,444 | 1,445 | +1 | +0.1 | 600 |
| 11/6 | 1,450 | 1,450 | 1,443 | 1,444 | +4 | +0.3 | 600 |
| 11/5 | 1,439 | 1,449 | 1,439 | 1,440 | +8 | +0.6 | 1,600 |
| 11/1 | 1,431 | 1,438 | 1,431 | 1,432 | +3 | +0.2 | 600 |
| 10/31 | 1,418 | 1,430 | 1,418 | 1,429 | +11 | +0.8 | 1,400 |
| 10/30 | 1,442 | 1,454 | 1,418 | 1,418 | -23 | -1.6 | 25,900 |
| 10/29 | 1,445 | 1,451 | 1,441 | 1,441 | -4 | -0.3 | 2,000 |
| 10/28 | 1,446 | 1,456 | 1,442 | 1,445 | -1 | -0.1 | 2,300 |
| 10/25 | 1,441 | 1,455 | 1,441 | 1,446 | -6 | -0.4 | 1,400 |
| 10/24 | 1,491 | 1,491 | 1,450 | 1,452 | -47 | -3.1 | 3,600 |
| 10/23 | 1,503 | 1,510 | 1,499 | 1,499 | -6 | -0.4 | 1,700 |
| 10/22 | 1,515 | 1,515 | 1,503 | 1,505 | -11 | -0.7 | 1,800 |
| 10/21 | 1,515 | 1,545 | 1,515 | 1,516 | -8 | -0.5 | 900 |
| 10/18 | 1,549 | 1,549 | 1,522 | 1,524 | -25 | -1.6 | 1,800 |
| 10/17 | 1,549 | 1,549 | 1,549 | 1,549 | +17 | +1.1 | 100 |
| 10/16 | 1,533 | 1,545 | 1,532 | 1,532 | -1 | -0.1 | 3,000 |
| 10/15 | 1,539 | 1,539 | 1,529 | 1,533 | +12 | +0.8 | 700 |
| 10/11 | 1,520 | 1,543 | 1,516 | 1,521 | -2 | -0.1 | 900 |
| 10/10 | 1,523 | 1,523 | 1,523 | 1,523 | +6 | +0.4 | 100 |
| 10/9 | 1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
