7917東証P貸借
業種 化学
ＺＡＣＲＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,635 (24/05/09) | 3,580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,110 | 4,235 | 4,035 | 4,125 | -10 | -0.2 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,135 | -5.9 | 4,291 | 183,000 | 5,500 | 14,100 | 2.56 |
| 11/8 | 4,395 | +3.5 | 4,331 | 93,100 | 6,000 | 10,600 | 1.77 |
| 11/1 | 4,245 | +1.1 | 4,281 | 138,400 | 5,200 | 9,400 | 1.81 |
| 10/25 | 4,200 | 0.0 | 4,231 | 84,300 | 6,100 | 9,500 | 1.56 |
| 10/18 | 4,200 | -2.3 | 4,277 | 157,500 | 7,000 | 11,000 | 1.57 |
| 10/11 | 4,300 | -4.1 | 4,385 | 126,500 | 7,700 | 10,300 | 1.34 |
| 10/4 | 4,485 | +0.6 | 4,437 | 123,300 | 6,900 | 9,900 | 1.43 |
| 9/27 | 4,460 | +1.4 | 4,462 | 100,700 | 8,300 | 9,800 | 1.18 |
| 9/20 | 4,400 | +4.1 | 4,353 | 117,500 | 6,300 | 10,200 | 1.62 |
| 9/13 | 4,225 | -1.3 | 4,281 | 136,200 | 4,000 | 10,200 | 2.55 |
| 9/6 | 4,280 | -1.6 | 4,368 | 105,600 | 4,100 | 11,300 | 2.76 |
| 8/30 | 4,350 | +0.4 | 4,384 | 131,700 | 4,100 | 10,800 | 2.63 |
| 8/23 | 4,335 | +3.5 | 4,246 | 129,400 | 4,100 | 11,200 | 2.73 |
| 8/16 | 4,190 | +3.5 | 4,104 | 103,800 | 3,800 | 12,700 | 3.34 |
| 8/9 | 4,050 | -2.4 | 4,039 | 317,200 | 3,900 | 11,100 | 2.85 |
| 8/2 | 4,150 | -6.4 | 4,359 | 159,400 | 4,600 | 8,600 | 1.87 |
| 7/26 | 4,435 | -0.9 | 4,434 | 101,200 | 4,000 | 9,300 | 2.33 |
| 7/19 | 4,475 | +0.9 | 4,500 | 122,300 | 4,100 | 9,100 | 2.22 |
| 7/12 | 4,435 | +4.0 | 4,309 | 162,200 | 4,000 | 14,500 | 3.63 |
| 7/5 | 4,265 | +0.6 | 4,215 | 100,900 | 3,700 | 13,300 | 3.59 |
| 6/28 | 4,240 | +4.6 | 4,212 | 136,700 | 3,600 | 10,600 | 2.94 |
| 6/21 | 4,055 | -5.6 | 4,096 | 290,200 | 3,700 | 10,900 | 2.95 |
| 6/14 | 4,295 | -1.9 | 4,337 | 182,800 | 6,600 | 13,400 | 2.03 |
| 6/7 | 4,380 | +0.8 | 4,290 | 143,400 | 6,700 | 15,700 | 2.34 |
| 5/31 | 4,345 | +4.7 | 4,269 | 181,400 | 6,700 | 10,100 | 1.51 |
| 5/24 | 4,150 | -1.1 | 4,113 | 178,600 | 6,900 | 11,200 | 1.62 |
| 5/17 | 4,195 | -0.1 | 4,140 | 242,100 | 6,600 | 12,100 | 1.83 |
| 5/10 | 4,200 | -0.8 | 4,400 | 337,700 | 6,600 | 12,000 | 1.82 |
| 5/2 | 4,235 | +1.0 | 4,241 | 69,500 | 7,400 | 7,300 | 0.99 |
| 4/26 | 4,195 | +1.0 | 4,199 | 160,800 | 7,300 | 7,300 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
