7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
2,970
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,647.5 | 3,044.0 | 2,424.0 | 2,998.5 | +284.5 | +10.5 | 109,783,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 330.0 | 406.5 | 329.0 | 378.0 | +48.3 | +14.7 | 132,664,000 |
| 07/03 | 346.2 | 346.2 | 302.2 | 329.7 | -16.3 | -4.7 | 86,220,000 |
| 07/02 | 349.0 | 362.2 | 323.7 | 346.0 | -1.7 | -0.5 | 68,760,000 |
| 07/01 | 373.7 | 373.7 | 338.0 | 347.7 | -25.8 | -6.9 | 46,996,000 |
| 06/12 | 372.2 | 374.7 | 357.7 | 373.5 | +5.5 | +1.5 | 49,720,000 |
| 06/11 | 391.7 | 398.5 | 322.0 | 368.0 | -23.7 | -6.1 | 64,920,000 |
| 06/10 | 384.7 | 410.5 | 371.2 | 391.7 | +7.0 | +1.8 | 75,316,000 |
| 06/09 | 371.7 | 386.7 | 352.5 | 384.7 | +18.0 | +4.9 | 66,212,000 |
| 06/08 | 283.2 | 372.2 | 281.5 | 366.7 | +83.5 | +29.5 | 89,528,000 |
| 06/07 | 295.0 | 304.0 | 243.7 | 283.2 | -8.3 | -2.9 | 61,224,000 |
| 06/06 | 307.7 | 308.5 | 261.2 | 291.5 | -11.2 | -3.7 | 67,620,000 |
| 06/05 | 341.2 | 364.5 | 283.2 | 302.7 | -44.5 | -12.8 | 107,572,000 |
| 06/04 | 324.7 | 351.0 | 320.7 | 347.2 | +25.0 | +7.8 | 56,552,000 |
| 06/03 | 270.5 | 325.5 | 256.2 | 322.2 | +43.7 | +15.7 | 71,128,000 |
| 06/02 | 292.5 | 340.7 | 258.0 | 278.5 | -11.7 | -4.0 | 98,436,000 |
| 06/01 | 322.5 | 334.0 | 257.5 | 290.2 | -22.8 | -7.3 | 70,128,000 |
| 05/12 | 292.0 | 322.0 | 283.7 | 313.0 | +21.3 | +7.3 | 66,404,000 |
| 05/11 | 251.5 | 306.0 | 249.5 | 291.7 | +42.7 | +17.2 | 72,296,000 |
| 05/10 | 234.5 | 255.2 | 220.2 | 249.0 | +9.5 | +4.0 | 81,800,000 |
| 05/09 | 211.2 | 249.5 | 211.2 | 239.5 | +28.3 | +13.4 | 105,320,000 |
| 05/08 | 138.0 | 219.7 | 138.0 | 211.2 | +74.7 | +54.7 | 269,024,000 |
| 05/07 | 126.7 | 138.0 | 123.5 | 136.5 | +9.8 | +7.7 | 50,164,000 |
| 05/06 | 120.2 | 132.0 | 120.2 | 126.7 | +6.0 | +5.0 | 65,124,000 |
| 05/05 | 107.5 | 122.5 | 100.2 | 120.7 | +14.0 | +13.1 | 60,944,000 |
| 05/04 | 109.0 | 120.0 | 102.2 | 106.7 | -4.5 | -4.1 | 43,548,000 |
| 05/03 | 105.0 | 116.7 | 105.0 | 111.2 | +5.7 | +5.4 | 54,024,000 |
| 05/02 | 93.7 | 108.2 | 92.0 | 105.5 | +12.5 | +13.4 | 66,700,000 |
| 05/01 | 84.0 | 95.7 | 83.2 | 93.0 | +9.3 | +11.1 | 43,020,000 |
| 04/12 | 82.5 | 84.2 | 79.7 | 83.7 | +1.2 | +1.5 | 20,028,000 |
| 04/11 | 79.0 | 83.7 | 77.7 | 82.5 | +2.8 | +3.5 | 31,512,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
