7936東証P貸借
業種 その他製品
アシックス 株価時系列データ
PTS
2,970
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096.0 (24/09/27) | 1,050.7 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,647.5 | 3,044.0 | 2,424.0 | 2,998.5 | +284.5 | +10.5 | 109,783,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 85.0 | 90.7 | 78.0 | 79.7 | -6.3 | -7.3 | 38,092,000 |
| 04/09 | 86.2 | 89.7 | 81.2 | 86.0 | 0 | 0.0 | 48,052,000 |
| 04/08 | 81.5 | 91.7 | 79.5 | 86.0 | +5.0 | +6.2 | 90,652,000 |
| 04/07 | 91.0 | 91.0 | 77.7 | 81.0 | -9.2 | -10.2 | 34,688,000 |
| 04/06 | 75.0 | 90.5 | 70.7 | 90.2 | +14.0 | +18.4 | 87,568,000 |
| 04/05 | 70.7 | 78.5 | 56.2 | 76.2 | +6.7 | +9.6 | 44,984,000 |
| 04/04 | 69.0 | 73.7 | 67.5 | 69.5 | 0 | 0.0 | 41,188,000 |
| 04/03 | 55.5 | 71.5 | 55.0 | 69.5 | +13.8 | +24.8 | 91,304,000 |
| 04/02 | 53.2 | 55.7 | 49.7 | 55.7 | +2.5 | +4.7 | 23,648,000 |
| 04/01 | 53.5 | 55.2 | 51.7 | 53.2 | +0.2 | +0.4 | 25,732,000 |
| 03/12 | 48.5 | 53.0 | 46.5 | 53.0 | +2.3 | +4.5 | 32,200,000 |
| 03/11 | 57.0 | 60.0 | 46.2 | 50.7 | -5.5 | -9.8 | 38,028,000 |
| 03/10 | 54.0 | 63.0 | 51.2 | 56.2 | +3.5 | +6.6 | 115,200,000 |
| 03/09 | 57.0 | 59.2 | 50.0 | 52.7 | -3.3 | -5.9 | 53,856,000 |
| 03/08 | 48.5 | 60.0 | 47.5 | 56.0 | +7.3 | +15.0 | 133,496,000 |
| 03/07 | 51.7 | 55.2 | 45.7 | 48.7 | -3.0 | -5.8 | 90,496,000 |
| 03/06 | 45.0 | 52.2 | 44.0 | 51.7 | +5.7 | +12.4 | 126,336,000 |
| 03/05 | 43.7 | 52.2 | 42.7 | 46.0 | +2.5 | +5.8 | 201,180,000 |
| 03/04 | 37.5 | 48.7 | 36.5 | 43.5 | +5.3 | +13.9 | 293,560,000 |
| 03/03 | 32.7 | 39.5 | 29.5 | 38.2 | +4.0 | +11.7 | 158,968,000 |
| 03/02 | 26.7 | 34.2 | 26.5 | 34.2 | +7.7 | +29.1 | 73,652,000 |
| 03/01 | 25.5 | 29.2 | 25.2 | 26.5 | +1.5 | +6.0 | 12,952,000 |
| 02/12 | 29.0 | 29.2 | 24.0 | 25.0 | -4.0 | -13.8 | 18,668,000 |
| 02/11 | 29.7 | 30.5 | 26.2 | 29.0 | -0.7 | -2.4 | 18,048,000 |
| 02/10 | 27.7 | 31.5 | 22.5 | 29.7 | +2.7 | +10.0 | 37,188,000 |
| 02/09 | 27.7 | 29.0 | 25.0 | 27.0 | -1.0 | -3.6 | 15,492,000 |
| 02/08 | 30.2 | 30.2 | 27.5 | 28.0 | -1.5 | -5.1 | 14,468,000 |
| 02/07 | 29.7 | 31.7 | 25.0 | 29.5 | -0.7 | -2.3 | 36,864,000 |
| 02/06 | 30.0 | 35.7 | 28.0 | 30.2 | 0 | 0.0 | 197,836,000 |
| 02/05 | 29.0 | 33.5 | 26.2 | 30.2 | +1.2 | +4.1 | 35,832,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
