!決算発表予定日 2024/05/09
7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,556 (23/09/06) | 2,023 (24/04/09) |
年初来高値 | 年初来安値 |
---|---|
2,363 (24/01/05) | 2,023 (24/04/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,220 | 2,226 | 2,152 | 2,169 | -51 | -2.3 | 10,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,123 | 2,158 | 2,123 | 2,143 | +28 | +1.3 | 17,600 |
3/15 | 2,092 | 2,130 | 2,090 | 2,115 | +16 | +0.8 | 13,600 |
3/14 | 2,091 | 2,100 | 2,088 | 2,099 | -1 | -0.1 | 9,200 |
3/13 | 2,100 | 2,114 | 2,084 | 2,100 | -4 | -0.2 | 11,000 |
3/12 | 2,086 | 2,104 | 2,076 | 2,104 | +18 | +0.9 | 10,800 |
3/11 | 2,084 | 2,105 | 2,068 | 2,086 | -14 | -0.7 | 15,700 |
3/8 | 2,072 | 2,108 | 2,072 | 2,100 | +20 | +1.0 | 24,800 |
3/7 | 2,084 | 2,094 | 2,072 | 2,080 | -7 | -0.3 | 21,500 |
3/6 | 2,086 | 2,095 | 2,084 | 2,087 | +2 | +0.1 | 21,900 |
3/5 | 2,050 | 2,100 | 2,038 | 2,085 | +49 | +2.4 | 23,400 |
3/4 | 2,072 | 2,091 | 2,035 | 2,036 | -59 | -2.8 | 51,600 |
3/1 | 2,094 | 2,105 | 2,086 | 2,095 | +11 | +0.5 | 21,000 |
2/29 | 2,082 | 2,101 | 2,082 | 2,084 | -18 | -0.9 | 25,200 |
2/28 | 2,069 | 2,110 | 2,069 | 2,102 | +16 | +0.8 | 33,400 |
2/27 | 2,081 | 2,103 | 2,075 | 2,086 | -8 | -0.4 | 26,600 |
2/26 | 2,097 | 2,108 | 2,094 | 2,094 | -11 | -0.5 | 15,200 |
2/22 | 2,088 | 2,113 | 2,085 | 2,105 | +16 | +0.8 | 7,500 |
2/21 | 2,095 | 2,095 | 2,076 | 2,089 | -7 | -0.3 | 9,900 |
2/20 | 2,107 | 2,112 | 2,095 | 2,096 | -23 | -1.1 | 10,700 |
2/19 | 2,076 | 2,119 | 2,076 | 2,119 | +33 | +1.6 | 16,600 |
2/16 | 2,100 | 2,103 | 2,067 | 2,086 | -2 | -0.1 | 31,100 |
2/15 | 2,120 | 2,120 | 2,087 | 2,088 | -37 | -1.7 | 13,000 |
2/14 | 2,140 | 2,149 | 2,121 | 2,125 | -34 | -1.6 | 10,300 |
2/13 | 2,150 | 2,159 | 2,127 | 2,159 | +26 | +1.2 | 13,400 |
2/9 | 2,125 | 2,174 | 2,125 | 2,133 | +3 | +0.1 | 10,700 |
2/8 | 2,158 | 2,159 | 2,130 | 2,130 | -45 | -2.1 | 9,600 |
2/7 | 2,174 | 2,181 | 2,160 | 2,175 | -4 | -0.2 | 8,600 |
2/6 | 2,188 | 2,192 | 2,160 | 2,179 | +7 | +0.3 | 13,400 |
2/5 | 2,146 | 2,172 | 2,145 | 2,172 | +37 | +1.7 | 10,900 |
2/2 | 2,118 | 2,211 | 2,108 | 2,135 | +17 | +0.8 | 36,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて