！決算発表予定日 2024/05/09
7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,556 (23/09/06) | 2,023 (24/04/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 2,023 (24/04/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,363 | 2,023 | 2,169 | -117 | -5.1 | 1,536,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,884 | 2,556 | 1,827 | 2,286 | +388 | +20.4 | 2,855,900 |
| 2022 | 1,942 | 2,264 | 1,755 | 1,898 | -44 | -2.3 | 2,476,200 |
| 2021 | 2,135 | 2,473 | 1,811 | 1,942 | -193 | -9.0 | 3,102,300 |
| 2020 | 2,115 | 2,508 | 1,465 | 2,135 | +6 | +0.3 | 3,094,600 |
| 2019 | 1,820 | 2,295 | 1,766 | 2,129 | +290 | +15.8 | 3,282,900 |
| 2018 | 2,200 | 2,300 | 1,714 | 1,839 | -359 | -16.3 | 3,468,800 |
| 2017 | 1,945 | 2,241 | 1,801 | 2,198 | +245 | +12.5 | 3,066,300 |
| 2016 | 2,509 | 2,717 | 1,555 | 1,953 | -547 | -21.9 | 3,194,500 |
| 2015 | 2,560 | 3,180 | 2,314 | 2,500 | -63 | -2.5 | 2,249,900 |
| 2014 | 2,494 | 2,763 | 2,226 | 2,563 | +119 | +4.9 | 2,063,600 |
| 2013 | 2,213 | 3,250 | 2,123 | 2,444 | +231 | +10.4 | 2,844,700 |
| 2012 | 1,843 | 2,400 | 1,753 | 2,213 | +393 | +21.6 | 2,290,200 |
| 2011 | 2,216 | 2,326 | 1,505 | 1,820 | -346 | -16.0 | 2,102,900 |
| 2010 | 1,870 | 2,361 | 1,677 | 2,166 | +296 | +15.8 | 2,637,100 |
| 2009 | 1,919 | 2,320 | 1,500 | 1,870 | -39 | -2.0 | 4,050,900 |
| 2008 | 1,981 | 2,370 | 1,500 | 1,909 | -176 | -8.4 | 5,542,400 |
| 2007 | 3,390 | 3,710 | 1,904 | 2,085 | -1,285 | -38.1 | 10,331,600 |
| 2006 | 4,510 | 5,470 | 2,770 | 3,370 | -1,130 | -25.1 | 12,316,900 |
| 2005 | 3,020 | 4,790 | 2,730 | 4,500 | +1,520 | +51.0 | 8,072,400 |
| 2004 | 2,800 | 3,810 | 2,570 | 2,980 | +210 | +7.6 | 2,618,700 |
| 2003 | 2,950 | 3,200 | 2,415 | 2,770 | -180 | -6.1 | 2,453,600 |
| 2002 | 2,650 | 3,400 | 2,010 | 2,950 | +265 | +9.9 | 3,467,200 |
| 2001 | 1,620 | 2,900 | 1,500 | 2,685 | +1,134 | +73.1 | 2,454,000 |
| 2000 | 2,905 | 3,580 | 1,451 | 1,551 | -1,249 | -44.6 | 2,375,200 |
| 1999 | 1,780 | 4,070 | 1,764 | 2,800 | +1,000 | +55.6 | 3,708,600 |
| 1998 | 1,600 | 2,080 | 1,350 | 1,800 | +200 | +12.5 | 1,917,100 |
| 1997 | 2,880 | 3,120 | 1,440 | 1,600 | -1,270 | -44.3 | 4,711,600 |
| 1996 | 5,190 | 6,180 | 2,640 | 2,870 | -2,300 | -44.5 | 7,243,500 |
| 1995 | 7,583 | 7,666 | 3,150 | 5,170 | -2,413 | -31.8 | 3,809,143 |
| 1994 | 7,958 | 11,249 | 6,924 | 7,583 | -400 | -5.0 | 2,903,412 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて