！決算発表予定日 2024/05/09
7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,556 (23/09/06) | 2,023 (24/04/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 2,023 (24/04/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,220 | 2,248 | 2,152 | 2,169 | -71 | -3.2 | 40,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,100 | 2,248 | 2,023 | 2,240 | +146 | +7.0 | 431,100 |
| 24/03 | 2,094 | 2,178 | 2,035 | 2,094 | +10 | +0.5 | 546,600 |
| 24/02 | 2,141 | 2,211 | 2,067 | 2,084 | -49 | -2.3 | 338,000 |
| 24/01 | 2,270 | 2,363 | 2,103 | 2,133 | -153 | -6.7 | 180,400 |
| 23/12 | 2,144 | 2,325 | 2,087 | 2,286 | +142 | +6.6 | 193,400 |
| 23/11 | 2,300 | 2,394 | 2,049 | 2,144 | -154 | -6.7 | 174,400 |
| 23/10 | 2,433 | 2,450 | 2,225 | 2,298 | -151 | -6.2 | 244,400 |
| 23/09 | 2,420 | 2,556 | 2,402 | 2,449 | +46 | +1.9 | 191,300 |
| 23/08 | 2,389 | 2,449 | 2,267 | 2,403 | +18 | +0.8 | 209,100 |
| 23/07 | 2,355 | 2,385 | 2,175 | 2,385 | +35 | +1.5 | 150,400 |
| 23/06 | 2,085 | 2,350 | 2,060 | 2,350 | +303 | +14.8 | 165,200 |
| 23/05 | 2,253 | 2,293 | 2,047 | 2,047 | -206 | -9.1 | 142,000 |
| 23/04 | 2,320 | 2,333 | 2,125 | 2,253 | -67 | -2.9 | 315,300 |
| 23/03 | 1,991 | 2,375 | 1,972 | 2,320 | +329 | +16.5 | 610,800 |
| 23/02 | 1,935 | 1,993 | 1,883 | 1,991 | +75 | +3.9 | 191,000 |
| 23/01 | 1,884 | 1,977 | 1,827 | 1,916 | +18 | +1.0 | 268,600 |
| 22/12 | 1,956 | 1,987 | 1,880 | 1,898 | -59 | -3.0 | 124,600 |
| 22/11 | 2,072 | 2,087 | 1,947 | 1,957 | -125 | -6.0 | 109,900 |
| 22/10 | 2,016 | 2,099 | 1,890 | 2,082 | +66 | +3.3 | 313,100 |
| 22/09 | 2,014 | 2,065 | 1,934 | 2,016 | -28 | -1.4 | 238,200 |
| 22/08 | 2,183 | 2,264 | 1,941 | 2,044 | -139 | -6.4 | 185,100 |
| 22/07 | 1,975 | 2,246 | 1,941 | 2,183 | +198 | +10.0 | 203,200 |
| 22/06 | 1,966 | 2,038 | 1,822 | 1,985 | 0 | 0.0 | 198,300 |
| 22/05 | 1,877 | 2,016 | 1,808 | 1,985 | +104 | +5.5 | 179,800 |
| 22/04 | 1,886 | 1,904 | 1,807 | 1,881 | -1 | -0.1 | 144,800 |
| 22/03 | 1,888 | 2,010 | 1,834 | 1,882 | -14 | -0.7 | 517,200 |
| 22/02 | 1,821 | 1,919 | 1,774 | 1,896 | +92 | +5.1 | 144,600 |
| 22/01 | 1,942 | 1,999 | 1,755 | 1,804 | -138 | -7.1 | 117,400 |
| 21/12 | 2,092 | 2,194 | 1,888 | 1,942 | -128 | -6.2 | 188,100 |
| 21/11 | 2,122 | 2,321 | 2,064 | 2,070 | -52 | -2.5 | 133,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて