7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,107 | -7 | -0.3 | 126,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,886 | 1,904 | 1,807 | 1,881 | -1 | -0.1 | 144,800 |
| 22/03 | 1,888 | 2,010 | 1,834 | 1,882 | -14 | -0.7 | 517,200 |
| 22/02 | 1,821 | 1,919 | 1,774 | 1,896 | +92 | +5.1 | 144,600 |
| 22/01 | 1,942 | 1,999 | 1,755 | 1,804 | -138 | -7.1 | 117,400 |
| 21/12 | 2,092 | 2,194 | 1,888 | 1,942 | -128 | -6.2 | 188,100 |
| 21/11 | 2,122 | 2,321 | 2,064 | 2,070 | -52 | -2.5 | 133,400 |
| 21/10 | 2,160 | 2,275 | 2,070 | 2,122 | -38 | -1.8 | 150,300 |
| 21/09 | 2,399 | 2,426 | 2,160 | 2,160 | -211 | -8.9 | 200,900 |
| 21/08 | 2,422 | 2,473 | 2,352 | 2,371 | -20 | -0.8 | 122,200 |
| 21/07 | 2,282 | 2,435 | 2,270 | 2,391 | +109 | +4.8 | 140,300 |
| 21/06 | 2,433 | 2,443 | 2,272 | 2,282 | -151 | -6.2 | 167,900 |
| 21/05 | 2,326 | 2,471 | 2,246 | 2,433 | +107 | +4.6 | 155,500 |
| 21/04 | 2,175 | 2,374 | 2,112 | 2,326 | +151 | +6.9 | 274,300 |
| 21/03 | 2,094 | 2,227 | 2,055 | 2,175 | +81 | +3.9 | 645,400 |
| 21/02 | 1,825 | 2,124 | 1,811 | 2,094 | +269 | +14.7 | 325,400 |
| 21/01 | 2,135 | 2,198 | 1,825 | 1,825 | -310 | -14.5 | 598,600 |
| 20/12 | 2,140 | 2,183 | 2,050 | 2,135 | +24 | +1.1 | 264,100 |
| 20/11 | 2,320 | 2,410 | 2,062 | 2,111 | -228 | -9.8 | 250,800 |
| 20/10 | 2,474 | 2,475 | 2,153 | 2,339 | -169 | -6.7 | 185,200 |
| 20/09 | 1,888 | 2,508 | 1,888 | 2,508 | +641 | +34.3 | 247,200 |
| 20/08 | 1,831 | 1,904 | 1,750 | 1,867 | +36 | +2.0 | 166,100 |
| 20/07 | 1,876 | 1,947 | 1,812 | 1,831 | -45 | -2.4 | 155,200 |
| 20/06 | 1,755 | 1,993 | 1,708 | 1,876 | +151 | +8.8 | 173,500 |
| 20/05 | 1,665 | 1,768 | 1,580 | 1,725 | +60 | +3.6 | 220,700 |
| 20/04 | 1,725 | 1,725 | 1,551 | 1,665 | -64 | -3.7 | 346,100 |
| 20/03 | 1,861 | 1,890 | 1,465 | 1,729 | -132 | -7.1 | 777,300 |
| 20/02 | 2,102 | 2,255 | 1,853 | 1,861 | -261 | -12.3 | 198,900 |
| 20/01 | 2,115 | 2,225 | 2,095 | 2,122 | -7 | -0.3 | 109,500 |
| 19/12 | 2,130 | 2,295 | 2,048 | 2,129 | -1 | -0.1 | 193,800 |
| 19/11 | 1,974 | 2,209 | 1,960 | 2,130 | +159 | +8.1 | 200,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
