7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,114 | 2,187 | 2,078 | 2,107 | -7 | -0.3 | 126,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,067 | 2,110 | 1,820 | 1,971 | -111 | -5.3 | 376,700 |
| 19/09 | 1,939 | 2,110 | 1,865 | 2,082 | +135 | +6.9 | 253,000 |
| 19/08 | 2,073 | 2,131 | 1,885 | 1,947 | -126 | -6.1 | 238,500 |
| 19/07 | 1,961 | 2,109 | 1,894 | 2,073 | +178 | +9.4 | 257,200 |
| 19/06 | 1,998 | 2,088 | 1,848 | 1,895 | -106 | -5.3 | 263,400 |
| 19/05 | 1,811 | 2,009 | 1,766 | 2,001 | +189 | +10.4 | 335,100 |
| 19/04 | 1,883 | 1,920 | 1,775 | 1,812 | -70 | -3.7 | 265,200 |
| 19/03 | 1,980 | 2,180 | 1,857 | 1,882 | -113 | -5.7 | 444,900 |
| 19/02 | 1,796 | 2,076 | 1,795 | 1,995 | +201 | +11.2 | 215,600 |
| 19/01 | 1,820 | 1,970 | 1,778 | 1,794 | -45 | -2.5 | 238,600 |
| 18/12 | 2,176 | 2,177 | 1,751 | 1,839 | -335 | -15.4 | 259,200 |
| 18/11 | 2,200 | 2,215 | 2,071 | 2,174 | -42 | -1.9 | 175,900 |
| 18/10 | 2,194 | 2,231 | 2,019 | 2,216 | +22 | +1.0 | 364,500 |
| 18/09 | 2,153 | 2,259 | 2,092 | 2,194 | +40 | +1.9 | 230,700 |
| 18/08 | 1,947 | 2,158 | 1,893 | 2,154 | +220 | +11.4 | 197,900 |
| 18/07 | 1,840 | 1,977 | 1,789 | 1,934 | +97 | +5.3 | 247,600 |
| 18/06 | 1,759 | 1,916 | 1,759 | 1,837 | +73 | +4.1 | 260,500 |
| 18/05 | 2,052 | 2,117 | 1,714 | 1,764 | -289 | -14.1 | 489,400 |
| 18/04 | 2,047 | 2,064 | 2,002 | 2,053 | +6 | +0.3 | 132,700 |
| 18/03 | 2,148 | 2,185 | 2,032 | 2,047 | -104 | -4.8 | 766,500 |
| 18/02 | 2,178 | 2,202 | 2,033 | 2,151 | -5 | -0.2 | 202,400 |
| 18/01 | 2,200 | 2,300 | 2,156 | 2,156 | -42 | -1.9 | 141,500 |
| 17/12 | 2,146 | 2,241 | 2,082 | 2,198 | +39 | +1.8 | 173,100 |
| 17/11 | 2,025 | 2,237 | 1,968 | 2,159 | +150 | +7.5 | 241,300 |
| 17/10 | 1,965 | 2,045 | 1,946 | 2,009 | +66 | +3.4 | 333,300 |
| 17/09 | 1,921 | 2,016 | 1,820 | 1,943 | +41 | +2.2 | 380,400 |
| 17/08 | 1,996 | 2,011 | 1,801 | 1,902 | -94 | -4.7 | 271,500 |
| 17/07 | 2,144 | 2,157 | 1,996 | 1,996 | -148 | -6.9 | 169,900 |
| 17/06 | 2,142 | 2,178 | 2,076 | 2,144 | +50 | +2.4 | 160,800 |
| 17/05 | 2,043 | 2,147 | 2,005 | 2,094 | +47 | +2.3 | 158,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
