7942東証P貸借
業種 化学
ＪＳＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/04/16) | 1,601 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/04/16) | 1,816 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,250 | 2,255 | 2,157 | 2,171 | -79 | -3.5 | 348,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,951 | +0.9 | 1,960 | 92,900 | 3,400 | 32,400 | 9.53 |
| 10/6 | 1,934 | -5.3 | 1,962 | 179,600 | 3,500 | 32,700 | 9.34 |
| 9/29 | 2,043 | +1.2 | 2,045 | 180,000 | 3,600 | 35,300 | 9.81 |
| 9/22 | 2,018 | -0.7 | 2,033 | 134,000 | 5,600 | 40,400 | 7.21 |
| 9/15 | 2,032 | +1.9 | 2,018 | 104,000 | 4,400 | 55,700 | 12.66 |
| 9/8 | 1,995 | +0.6 | 2,016 | 166,900 | 4,100 | 62,000 | 15.12 |
| 9/1 | 1,984 | +3.1 | 1,961 | 149,900 | 4,300 | 58,400 | 13.58 |
| 8/25 | 1,925 | +1.9 | 1,918 | 140,100 | 4,400 | 54,500 | 12.39 |
| 8/18 | 1,890 | -1.3 | 1,923 | 264,300 | 4,600 | 57,100 | 12.41 |
| 8/10 | 1,914 | -0.2 | 1,901 | 115,900 | 4,600 | 96,600 | 21.00 |
| 8/4 | 1,917 | +4.0 | 1,946 | 351,400 | 4,500 | 101,000 | 22.44 |
| 7/28 | 1,843 | +1.1 | 1,837 | 123,900 | 4,600 | 90,100 | 19.59 |
| 7/21 | 1,823 | -0.7 | 1,832 | 69,500 | 4,600 | 88,600 | 19.26 |
| 7/14 | 1,835 | -2.8 | 1,883 | 249,500 | 4,900 | 88,400 | 18.04 |
| 7/7 | 1,888 | +1.0 | 1,884 | 225,800 | 7,700 | 92,800 | 12.05 |
| 6/30 | 1,869 | +3.8 | 1,855 | 223,600 | 8,300 | 91,500 | 11.02 |
| 6/23 | 1,801 | -1.1 | 1,802 | 205,300 | 7,400 | 97,200 | 13.14 |
| 6/16 | 1,821 | +2.7 | 1,800 | 254,300 | 6,700 | 98,900 | 14.76 |
| 6/9 | 1,774 | +7.7 | 1,730 | 344,200 | 6,100 | 96,500 | 15.82 |
| 6/2 | 1,648 | -1.2 | 1,631 | 159,300 | 4,300 | 87,100 | 20.26 |
| 5/26 | 1,668 | +2.4 | 1,681 | 251,900 | 5,200 | 85,400 | 16.42 |
| 5/19 | 1,629 | +1.0 | 1,625 | 127,200 | 5,400 | 83,500 | 15.46 |
| 5/12 | 1,613 | +1.6 | 1,607 | 146,800 | 5,500 | 83,900 | 15.25 |
| 5/2 | 1,587 | +1.5 | 1,595 | 137,300 | ー | ー | ー |
| 4/28 | 1,564 | +0.6 | 1,558 | 169,100 | 6,700 | 89,300 | 13.33 |
| 4/21 | 1,554 | +0.2 | 1,553 | 99,800 | 10,000 | 84,700 | 8.47 |
| 4/14 | 1,551 | +2.2 | 1,538 | 158,400 | 10,700 | 83,100 | 7.77 |
| 4/7 | 1,517 | -2.2 | 1,543 | 224,400 | 11,700 | 75,100 | 6.42 |
| 3/31 | 1,551 | -0.6 | 1,564 | 917,700 | 24,100 | 72,200 | 3.00 |
| 3/24 | 1,561 | -0.5 | 1,561 | 266,000 | 571,700 | 80,900 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて