決算new！
2024/04/30 発表
今期経常は9％減益、前期配当を15円増額・今期は15円増配へ
7942東証P貸借
業種 化学
ＪＳＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/04/16) | 1,597 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/04/16) | 1,816 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,192 | 2,254 | 2,180 | 2,239 | -91 | -3.9 | 335,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,312 | 2,395 | 2,246 | 2,330 | +30 | +1.3 | 1,377,700 |
| 24/03 | 2,205 | 2,324 | 2,112 | 2,300 | +64 | +2.9 | 3,245,400 |
| 24/02 | 2,189 | 2,306 | 2,102 | 2,236 | +282 | +14.4 | 2,384,500 |
| 24/01 | 1,838 | 1,965 | 1,816 | 1,954 | +122 | +6.7 | 1,413,400 |
| 23/12 | 1,790 | 1,835 | 1,735 | 1,832 | +49 | +2.8 | 1,158,200 |
| 23/11 | 1,850 | 1,850 | 1,724 | 1,783 | -90 | -4.8 | 1,652,800 |
| 23/10 | 2,043 | 2,063 | 1,835 | 1,873 | -170 | -8.3 | 610,400 |
| 23/09 | 1,963 | 2,073 | 1,962 | 2,043 | +79 | +4.0 | 634,300 |
| 23/08 | 1,961 | 2,003 | 1,876 | 1,964 | +83 | +4.4 | 906,600 |
| 23/07 | 1,875 | 1,935 | 1,813 | 1,881 | +12 | +0.6 | 734,300 |
| 23/06 | 1,602 | 1,888 | 1,602 | 1,869 | +263 | +16.4 | 1,090,300 |
| 23/05 | 1,581 | 1,698 | 1,576 | 1,606 | +42 | +2.7 | 759,600 |
| 23/04 | 1,558 | 1,580 | 1,512 | 1,564 | +13 | +0.8 | 651,700 |
| 23/03 | 1,607 | 1,653 | 1,531 | 1,551 | -56 | -3.5 | 1,914,800 |
| 23/02 | 1,573 | 1,616 | 1,565 | 1,607 | +29 | +1.8 | 1,206,400 |
| 23/01 | 1,485 | 1,584 | 1,463 | 1,578 | +97 | +6.6 | 1,239,500 |
| 22/12 | 1,499 | 1,501 | 1,450 | 1,481 | -6 | -0.4 | 825,300 |
| 22/11 | 1,461 | 1,516 | 1,404 | 1,487 | +34 | +2.3 | 586,500 |
| 22/10 | 1,395 | 1,472 | 1,389 | 1,453 | +58 | +4.2 | 646,800 |
| 22/09 | 1,439 | 1,469 | 1,395 | 1,395 | -52 | -3.6 | 615,700 |
| 22/08 | 1,472 | 1,499 | 1,431 | 1,447 | -25 | -1.7 | 701,800 |
| 22/07 | 1,396 | 1,502 | 1,371 | 1,472 | +77 | +5.5 | 1,081,200 |
| 22/06 | 1,419 | 1,461 | 1,358 | 1,395 | -22 | -1.6 | 1,195,500 |
| 22/05 | 1,476 | 1,488 | 1,345 | 1,417 | -92 | -6.1 | 2,134,700 |
| 22/04 | 1,529 | 1,541 | 1,468 | 1,509 | -28 | -1.8 | 1,332,400 |
| 22/03 | 1,619 | 1,629 | 1,461 | 1,537 | -72 | -4.5 | 3,408,200 |
| 22/02 | 1,561 | 1,627 | 1,526 | 1,609 | +3 | +0.2 | 1,667,900 |
| 22/01 | 1,645 | 1,668 | 1,555 | 1,606 | -29 | -1.8 | 946,600 |
| 21/12 | 1,515 | 1,649 | 1,511 | 1,635 | +120 | +7.9 | 662,300 |
| 21/11 | 1,575 | 1,625 | 1,515 | 1,515 | -17 | -1.1 | 629,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて