決算new！
2024/04/30 発表
今期経常は9％減益、前期配当を15円増額・今期は15円増配へ
7942東証P貸借
業種 化学
ＪＳＰ 株価時系列データ
PTS
2,220.5
円
(17:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/04/16) | 1,590 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/04/16) | 1,816 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,395 | 1,816 | 2,207 | +375 | +20.5 | 8,771,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,485 | 2,073 | 1,463 | 1,832 | +351 | +23.7 | 12,558,900 |
| 2022 | 1,645 | 1,668 | 1,345 | 1,481 | -154 | -9.4 | 15,142,600 |
| 2021 | 1,734 | 2,027 | 1,511 | 1,635 | -96 | -5.6 | 13,048,500 |
| 2020 | 1,939 | 2,054 | 1,191 | 1,731 | -229 | -11.7 | 17,045,000 |
| 2019 | 2,116 | 2,639 | 1,613 | 1,960 | -186 | -8.7 | 13,975,900 |
| 2018 | 3,865 | 3,980 | 1,949 | 2,146 | -1,714 | -44.4 | 13,551,800 |
| 2017 | 2,692 | 3,970 | 2,423 | 3,860 | +1,141 | +42.0 | 16,922,300 |
| 2016 | 2,496 | 2,908 | 1,819 | 2,719 | +199 | +7.9 | 14,928,400 |
| 2015 | 2,146 | 2,763 | 1,816 | 2,520 | +370 | +17.2 | 14,306,300 |
| 2014 | 1,616 | 2,172 | 1,422 | 2,150 | +548 | +34.2 | 11,307,600 |
| 2013 | 1,207 | 1,706 | 1,177 | 1,602 | +412 | +34.6 | 22,219,200 |
| 2012 | 1,217 | 1,330 | 980 | 1,190 | -27 | -2.2 | 14,688,300 |
| 2011 | 1,201 | 1,724 | 999 | 1,217 | +20 | +1.7 | 18,131,500 |
| 2010 | 990 | 1,229 | 803 | 1,197 | +217 | +22.1 | 14,349,900 |
| 2009 | 635 | 1,019 | 491 | 980 | +348 | +55.1 | 11,570,100 |
| 2008 | 1,285 | 1,285 | 400 | 632 | -658 | -51.0 | 15,366,800 |
| 2007 | 1,170 | 1,662 | 1,050 | 1,290 | +140 | +12.2 | 26,395,300 |
| 2006 | 1,120 | 1,319 | 924 | 1,150 | +35 | +3.1 | 15,748,500 |
| 2005 | 1,300 | 1,430 | 961 | 1,115 | -185 | -14.2 | 21,113,000 |
| 2004 | 931 | 1,680 | 931 | 1,300 | +331 | +34.2 | 11,986,400 |
| 2003 | 500 | 1,030 | 390 | 969 | +449 | +86.4 | 4,231,000 |
| 2002 | 490 | 675 | 400 | 520 | +30 | +6.1 | 1,177,000 |
| 2001 | 555 | 650 | 485 | 490 | -59 | -10.8 | 1,073,000 |
| 2000 | 1,000 | 1,000 | 506 | 549 | -451 | -45.1 | 1,639,000 |
| 1999 | 530 | 1,260 | 455 | 1,000 | +450 | +81.8 | 2,941,000 |
| 1998 | 790 | 875 | 451 | 550 | -350 | -38.9 | 2,918,000 |
| 1997 | 1,099 | 1,130 | 850 | 900 | -199 | -18.1 | 2,173,100 |
| 1996 | 1,172 | 1,354 | 1,018 | 1,099 | -46 | -4.0 | 2,410,102 |
| 1995 | 1,495 | 1,495 | 881 | 1,145 | -350 | -23.4 | 2,103,203 |
| 1994 | 1,256 | 1,636 | 1,115 | 1,495 | +231 | +18.3 | 4,081,338 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて