7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,951 | 2,982 | 2,914 | 2,928 | -35 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,595 | 3,595 | 3,430 | 3,470 | -150 | -4.1 | 112,400 |
| 5/10 | 3,685 | 3,785 | 3,580 | 3,620 | -75 | -2.0 | 210,900 |
| 5/9 | 3,645 | 3,770 | 3,645 | 3,695 | +80 | +2.2 | 85,000 |
| 5/8 | 3,645 | 3,645 | 3,585 | 3,615 | -15 | -0.4 | 76,100 |
| 5/7 | 3,665 | 3,665 | 3,590 | 3,630 | 0 | 0.0 | 50,400 |
| 5/2 | 3,680 | 3,680 | 3,600 | 3,630 | +20 | +0.6 | 20,900 |
| 5/1 | 3,620 | 3,645 | 3,600 | 3,610 | -70 | -1.9 | 28,100 |
| 4/30 | 3,665 | 3,700 | 3,600 | 3,680 | +50 | +1.4 | 46,600 |
| 4/26 | 3,600 | 3,645 | 3,530 | 3,630 | +25 | +0.7 | 53,800 |
| 4/25 | 3,615 | 3,675 | 3,580 | 3,605 | -10 | -0.3 | 31,600 |
| 4/24 | 3,595 | 3,630 | 3,560 | 3,615 | +35 | +1.0 | 45,800 |
| 4/23 | 3,660 | 3,660 | 3,565 | 3,580 | -50 | -1.4 | 31,200 |
| 4/22 | 3,645 | 3,670 | 3,600 | 3,630 | -5 | -0.1 | 33,700 |
| 4/19 | 3,625 | 3,660 | 3,555 | 3,635 | -15 | -0.4 | 83,200 |
| 4/18 | 3,610 | 3,670 | 3,610 | 3,650 | +25 | +0.7 | 47,600 |
| 4/17 | 3,645 | 3,685 | 3,590 | 3,625 | -10 | -0.3 | 91,100 |
| 4/16 | 3,610 | 3,660 | 3,610 | 3,635 | -35 | -1.0 | 84,800 |
| 4/15 | 3,555 | 3,680 | 3,555 | 3,670 | +85 | +2.4 | 46,700 |
| 4/12 | 3,595 | 3,645 | 3,580 | 3,585 | +15 | +0.4 | 36,700 |
| 4/11 | 3,540 | 3,590 | 3,520 | 3,570 | -5 | -0.1 | 31,000 |
| 4/10 | 3,535 | 3,605 | 3,510 | 3,575 | +65 | +1.9 | 37,300 |
| 4/9 | 3,495 | 3,510 | 3,475 | 3,510 | +15 | +0.4 | 38,400 |
| 4/8 | 3,460 | 3,520 | 3,460 | 3,495 | +55 | +1.6 | 37,800 |
| 4/5 | 3,465 | 3,475 | 3,405 | 3,440 | -45 | -1.3 | 35,000 |
| 4/4 | 3,485 | 3,530 | 3,455 | 3,485 | +10 | +0.3 | 49,200 |
| 4/3 | 3,470 | 3,480 | 3,415 | 3,475 | +5 | +0.1 | 68,700 |
| 4/2 | 3,525 | 3,535 | 3,450 | 3,470 | -50 | -1.4 | 72,500 |
| 4/1 | 3,485 | 3,530 | 3,470 | 3,520 | +75 | +2.2 | 56,000 |
| 3/29 | 3,415 | 3,475 | 3,390 | 3,445 | +35 | +1.0 | 58,300 |
| 3/28 | 3,415 | 3,460 | 3,135 | 3,410 | -60 | -1.7 | 76,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
