7943東証P貸借
業種 ガラス・土石
ニチハ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/08/01) | 2,824 (24/12/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,951 | 2,982 | 2,914 | 2,928 | -35 | -1.2 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,475 | 3,490 | 3,450 | 3,470 | +35 | +1.0 | 72,700 |
| 3/26 | 3,380 | 3,445 | 3,370 | 3,435 | +15 | +0.4 | 63,200 |
| 3/25 | 3,450 | 3,450 | 3,375 | 3,420 | -45 | -1.3 | 63,000 |
| 3/22 | 3,400 | 3,475 | 3,385 | 3,465 | +85 | +2.5 | 81,500 |
| 3/21 | 3,420 | 3,420 | 3,360 | 3,380 | +25 | +0.8 | 59,200 |
| 3/19 | 3,410 | 3,420 | 3,335 | 3,355 | -40 | -1.2 | 60,600 |
| 3/18 | 3,415 | 3,415 | 3,365 | 3,395 | -15 | -0.4 | 59,300 |
| 3/15 | 3,330 | 3,420 | 3,330 | 3,410 | +40 | +1.2 | 73,300 |
| 3/14 | 3,290 | 3,385 | 3,275 | 3,370 | +30 | +0.9 | 57,300 |
| 3/13 | 3,365 | 3,410 | 3,335 | 3,340 | -25 | -0.7 | 38,800 |
| 3/12 | 3,310 | 3,375 | 3,265 | 3,365 | -10 | -0.3 | 80,700 |
| 3/11 | 3,450 | 3,450 | 3,285 | 3,375 | -95 | -2.7 | 63,500 |
| 3/8 | 3,425 | 3,505 | 3,405 | 3,470 | +30 | +0.9 | 113,700 |
| 3/7 | 3,380 | 3,470 | 3,380 | 3,440 | +40 | +1.2 | 85,900 |
| 3/6 | 3,390 | 3,415 | 3,370 | 3,400 | +25 | +0.7 | 74,400 |
| 3/5 | 3,350 | 3,400 | 3,315 | 3,375 | +25 | +0.8 | 79,600 |
| 3/4 | 3,420 | 3,420 | 3,330 | 3,350 | -70 | -2.1 | 76,200 |
| 3/1 | 3,475 | 3,480 | 3,400 | 3,420 | -55 | -1.6 | 42,400 |
| 2/29 | 3,470 | 3,500 | 3,460 | 3,475 | +20 | +0.6 | 73,300 |
| 2/28 | 3,475 | 3,480 | 3,440 | 3,455 | +15 | +0.4 | 44,100 |
| 2/27 | 3,390 | 3,475 | 3,390 | 3,440 | +20 | +0.6 | 53,400 |
| 2/26 | 3,485 | 3,515 | 3,405 | 3,420 | -85 | -2.4 | 43,200 |
| 2/22 | 3,520 | 3,520 | 3,470 | 3,505 | +25 | +0.7 | 54,700 |
| 2/21 | 3,480 | 3,515 | 3,450 | 3,480 | +25 | +0.7 | 45,400 |
| 2/20 | 3,500 | 3,525 | 3,455 | 3,455 | -45 | -1.3 | 38,000 |
| 2/19 | 3,505 | 3,540 | 3,480 | 3,500 | +10 | +0.3 | 32,100 |
| 2/16 | 3,480 | 3,580 | 3,460 | 3,490 | +25 | +0.7 | 93,300 |
| 2/15 | 3,485 | 3,495 | 3,445 | 3,465 | -15 | -0.4 | 74,900 |
| 2/14 | 3,450 | 3,490 | 3,435 | 3,480 | +25 | +0.7 | 130,200 |
| 2/13 | 3,405 | 3,470 | 3,380 | 3,455 | +90 | +2.7 | 96,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
