！決算発表予定日 2025/02/13
7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,925 | 3,960 | 3,915 | 3,960 | 0 | 0.0 | 45,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,910 | 3,970 | 3,875 | 3,960 | +35 | +0.9 | 45,700 |
| 1/29 | 3,925 | 3,955 | 3,915 | 3,925 | -5 | -0.1 | 44,400 |
| 1/28 | 3,850 | 3,970 | 3,850 | 3,930 | +95 | +2.5 | 97,600 |
| 1/27 | 3,820 | 3,845 | 3,795 | 3,835 | +40 | +1.1 | 30,400 |
| 1/24 | 3,745 | 3,820 | 3,700 | 3,795 | +105 | +2.9 | 41,500 |
| 1/23 | 3,715 | 3,765 | 3,675 | 3,690 | -45 | -1.2 | 67,700 |
| 1/22 | 3,755 | 3,765 | 3,725 | 3,735 | -15 | -0.4 | 33,800 |
| 1/21 | 3,655 | 3,755 | 3,655 | 3,750 | +110 | +3.0 | 43,500 |
| 1/20 | 3,555 | 3,645 | 3,555 | 3,640 | +55 | +1.5 | 35,700 |
| 1/17 | 3,615 | 3,645 | 3,565 | 3,585 | -15 | -0.4 | 42,700 |
| 1/16 | 3,690 | 3,695 | 3,600 | 3,600 | -55 | -1.5 | 39,600 |
| 1/15 | 3,685 | 3,715 | 3,650 | 3,655 | -30 | -0.8 | 19,500 |
| 1/14 | 3,740 | 3,755 | 3,675 | 3,685 | -70 | -1.9 | 60,600 |
| 1/10 | 3,780 | 3,790 | 3,740 | 3,755 | -10 | -0.3 | 16,900 |
| 1/9 | 3,775 | 3,785 | 3,740 | 3,765 | -30 | -0.8 | 27,600 |
| 1/8 | 3,815 | 3,825 | 3,745 | 3,795 | -25 | -0.7 | 48,000 |
| 1/7 | 3,785 | 3,825 | 3,740 | 3,820 | +75 | +2.0 | 51,600 |
| 1/6 | 3,870 | 3,880 | 3,740 | 3,745 | -175 | -4.5 | 88,300 |
| 12/30 | 3,930 | 3,950 | 3,900 | 3,920 | -10 | -0.3 | 52,600 |
| 12/27 | 3,900 | 3,940 | 3,885 | 3,930 | -35 | -0.9 | 44,500 |
| 12/26 | 3,940 | 3,985 | 3,905 | 3,965 | +20 | +0.5 | 70,500 |
| 12/25 | 3,955 | 3,955 | 3,915 | 3,945 | +5 | +0.1 | 29,800 |
| 12/24 | 3,890 | 3,945 | 3,880 | 3,940 | +50 | +1.3 | 30,700 |
| 12/23 | 3,900 | 3,925 | 3,875 | 3,890 | +20 | +0.5 | 57,700 |
| 12/20 | 3,905 | 3,940 | 3,865 | 3,870 | -10 | -0.3 | 79,300 |
| 12/19 | 3,920 | 3,940 | 3,875 | 3,880 | -80 | -2.0 | 48,400 |
| 12/18 | 4,040 | 4,040 | 3,945 | 3,960 | -20 | -0.5 | 42,000 |
| 12/17 | 4,045 | 4,050 | 3,970 | 3,980 | -25 | -0.6 | 55,000 |
| 12/16 | 4,040 | 4,055 | 4,000 | 4,005 | -35 | -0.9 | 56,600 |
| 12/13 | 4,025 | 4,110 | 4,020 | 4,040 | -25 | -0.6 | 58,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
