7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 4,010 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,060 | 4,135 | 4,060 | 4,080 | -25 | -0.6 | 25,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 4,910 | 4,910 | 4,860 | 4,895 | -10 | -0.2 | 32,700 |
| 2/20 | 4,855 | 4,935 | 4,805 | 4,905 | +95 | +2.0 | 63,000 |
| 2/19 | 4,840 | 4,850 | 4,740 | 4,810 | +35 | +0.7 | 61,300 |
| 2/16 | 4,760 | 4,810 | 4,620 | 4,775 | 0 | 0.0 | 173,400 |
| 2/15 | 4,595 | 4,785 | 4,440 | 4,775 | -110 | -2.3 | 295,300 |
| 2/14 | 4,910 | 4,960 | 4,845 | 4,885 | -65 | -1.3 | 97,800 |
| 2/13 | 4,880 | 4,995 | 4,815 | 4,950 | +210 | +4.4 | 93,900 |
| 2/9 | 4,835 | 4,875 | 4,725 | 4,740 | -75 | -1.6 | 61,700 |
| 2/8 | 4,820 | 4,860 | 4,725 | 4,815 | -15 | -0.3 | 70,100 |
| 2/7 | 4,840 | 4,920 | 4,800 | 4,830 | -40 | -0.8 | 60,300 |
| 2/6 | 4,915 | 4,950 | 4,865 | 4,870 | -115 | -2.3 | 38,700 |
| 2/5 | 4,925 | 5,030 | 4,915 | 4,985 | +60 | +1.2 | 38,800 |
| 2/2 | 4,825 | 4,930 | 4,810 | 4,925 | +30 | +0.6 | 52,200 |
| 2/1 | 4,870 | 4,935 | 4,860 | 4,895 | -35 | -0.7 | 36,500 |
| 1/31 | 4,835 | 4,945 | 4,760 | 4,930 | +25 | +0.5 | 69,200 |
| 1/30 | 4,965 | 4,970 | 4,900 | 4,905 | -45 | -0.9 | 33,600 |
| 1/29 | 4,930 | 5,010 | 4,930 | 4,950 | +20 | +0.4 | 30,700 |
| 1/26 | 4,940 | 5,020 | 4,910 | 4,930 | -10 | -0.2 | 95,200 |
| 1/25 | 4,860 | 4,960 | 4,860 | 4,940 | +80 | +1.7 | 65,300 |
| 1/24 | 4,805 | 4,860 | 4,780 | 4,860 | +10 | +0.2 | 46,700 |
| 1/23 | 4,880 | 4,900 | 4,835 | 4,850 | -5 | -0.1 | 44,700 |
| 1/22 | 4,810 | 4,875 | 4,800 | 4,855 | +75 | +1.6 | 32,400 |
| 1/19 | 4,775 | 4,810 | 4,720 | 4,780 | +10 | +0.2 | 47,600 |
| 1/18 | 4,820 | 4,830 | 4,740 | 4,770 | -50 | -1.0 | 41,900 |
| 1/17 | 4,865 | 4,875 | 4,820 | 4,820 | +15 | +0.3 | 56,500 |
| 1/16 | 4,880 | 4,880 | 4,805 | 4,805 | -60 | -1.2 | 36,700 |
| 1/15 | 4,850 | 4,870 | 4,755 | 4,865 | +35 | +0.7 | 47,000 |
| 1/12 | 4,800 | 4,865 | 4,765 | 4,830 | +80 | +1.7 | 67,000 |
| 1/11 | 4,765 | 4,780 | 4,675 | 4,750 | +65 | +1.4 | 68,400 |
| 1/10 | 4,580 | 4,700 | 4,545 | 4,685 | +115 | +2.5 | 91,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて