7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,000 | 4,120 | 3,970 | 4,100 | +135 | +3.4 | 239,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,345 | +1.6 | 4,374 | 570,900 | 9,400 | 42,700 | 4.54 |
| 5/2 | 4,275 | +0.1 | 4,285 | 232,400 | 5,000 | 43,400 | 8.68 |
| 4/26 | 4,270 | 0.0 | 4,296 | 262,200 | 5,400 | 42,400 | 7.85 |
| 4/19 | 4,270 | -3.9 | 4,336 | 304,700 | 5,700 | 38,800 | 6.81 |
| 4/12 | 4,445 | +0.7 | 4,418 | 270,100 | 5,500 | 39,200 | 7.13 |
| 4/5 | 4,415 | -3.2 | 4,464 | 253,500 | 5,700 | 37,800 | 6.63 |
| 3/29 | 4,560 | -3.0 | 4,637 | 414,900 | 6,300 | 34,100 | 5.41 |
| 3/22 | 4,700 | -0.3 | 4,825 | 254,900 | 6,500 | 28,500 | 4.38 |
| 3/15 | 4,715 | +3.2 | 4,678 | 321,100 | 8,300 | 28,900 | 3.48 |
| 3/8 | 4,570 | 0.0 | 4,546 | 368,600 | 11,600 | 29,800 | 2.57 |
| 3/1 | 4,570 | -6.4 | 4,615 | 502,500 | 14,200 | 27,800 | 1.96 |
| 2/22 | 4,880 | +2.2 | 4,861 | 200,800 | 16,200 | 18,400 | 1.14 |
| 2/16 | 4,775 | +0.7 | 4,755 | 660,400 | 15,200 | 20,300 | 1.34 |
| 2/9 | 4,740 | -3.8 | 4,848 | 269,600 | 12,100 | 13,200 | 1.09 |
| 2/2 | 4,925 | -0.1 | 4,902 | 222,200 | 13,100 | 11,400 | 0.87 |
| 1/26 | 4,930 | +3.1 | 4,898 | 284,300 | 19,400 | 11,800 | 0.61 |
| 1/19 | 4,780 | -1.0 | 4,815 | 229,700 | 13,800 | 12,000 | 0.87 |
| 1/12 | 4,830 | +9.2 | 4,672 | 302,900 | 13,800 | 13,900 | 1.01 |
| 1/5 | 4,425 | +0.5 | 4,398 | 179,100 | ー | ー | ー |
| 12/29 | 4,405 | -3.4 | 4,491 | 252,100 | 12,400 | 20,200 | 1.63 |
| 12/22 | 4,560 | +5.4 | 4,447 | 303,900 | 18,600 | 24,200 | 1.30 |
| 12/15 | 4,325 | +2.5 | 4,293 | 238,800 | 34,000 | 25,700 | 0.76 |
| 12/8 | 4,220 | -5.2 | 4,283 | 459,400 | 38,800 | 26,400 | 0.68 |
| 12/1 | 4,450 | -4.1 | 4,512 | 351,900 | 52,200 | 18,200 | 0.35 |
| 11/24 | 4,640 | +1.3 | 4,535 | 303,600 | 48,900 | 16,400 | 0.34 |
| 11/17 | 4,580 | -3.8 | 4,641 | 517,100 | 39,400 | 17,900 | 0.45 |
| 11/10 | 4,760 | +8.9 | 4,760 | 1,106,500 | 55,100 | 33,800 | 0.61 |
| 11/2 | 4,370 | +1.6 | 4,338 | 226,000 | 22,400 | 25,800 | 1.15 |
| 10/27 | 4,300 | +2.8 | 4,236 | 234,700 | 22,200 | 31,300 | 1.41 |
| 10/20 | 4,185 | +0.2 | 4,172 | 122,300 | 18,400 | 35,700 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
