7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,072.5
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,120 | 3,970 | 4,070 | +105 | +2.7 | 204,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,175 | +2.0 | 4,177 | 169,900 | 15,400 | 36,300 | 2.36 |
| 10/6 | 4,095 | -0.1 | 4,058 | 239,200 | 14,900 | 51,400 | 3.45 |
| 9/29 | 4,100 | -3.2 | 4,171 | 227,400 | 16,200 | 51,200 | 3.16 |
| 9/22 | 4,235 | +6.9 | 4,139 | 441,700 | 16,100 | 51,400 | 3.19 |
| 9/15 | 3,960 | +3.9 | 3,878 | 172,000 | 14,500 | 57,600 | 3.97 |
| 9/8 | 3,810 | -2.4 | 3,925 | 256,200 | 15,200 | 58,600 | 3.86 |
| 9/1 | 3,905 | +2.9 | 3,885 | 174,500 | 15,100 | 53,000 | 3.51 |
| 8/25 | 3,795 | +1.3 | 3,788 | 203,400 | 15,200 | 56,700 | 3.73 |
| 8/18 | 3,745 | -5.0 | 3,752 | 402,200 | 17,300 | 56,900 | 3.29 |
| 8/10 | 3,940 | +4.7 | 3,871 | 431,300 | 17,400 | 53,900 | 3.10 |
| 8/4 | 3,765 | -5.8 | 3,914 | 475,600 | 16,700 | 58,300 | 3.49 |
| 7/28 | 3,995 | -1.7 | 4,036 | 230,700 | 17,000 | 44,000 | 2.59 |
| 7/21 | 4,065 | -1.7 | 4,097 | 117,500 | 17,900 | 42,900 | 2.40 |
| 7/14 | 4,135 | +0.7 | 4,126 | 163,500 | 22,300 | 41,200 | 1.85 |
| 7/7 | 4,105 | -0.6 | 4,164 | 234,300 | 23,500 | 41,900 | 1.78 |
| 6/30 | 4,130 | -1.7 | 4,197 | 356,200 | 24,500 | 42,700 | 1.74 |
| 6/23 | 4,200 | -0.9 | 4,236 | 325,500 | 23,400 | 35,800 | 1.53 |
| 6/16 | 4,240 | +2.9 | 4,254 | 405,900 | 28,900 | 35,200 | 1.22 |
| 6/9 | 4,120 | +0.5 | 4,116 | 242,400 | 26,400 | 33,000 | 1.25 |
| 6/2 | 4,100 | +1.9 | 4,021 | 209,100 | 23,600 | 34,700 | 1.47 |
| 5/26 | 4,025 | -1.5 | 4,062 | 182,500 | 23,500 | 30,600 | 1.30 |
| 5/19 | 4,085 | -3.2 | 4,139 | 212,000 | 13,300 | 28,000 | 2.11 |
| 5/12 | 4,220 | +0.6 | 4,247 | 246,400 | 14,400 | 25,900 | 1.80 |
| 5/2 | 4,195 | +3.3 | 4,154 | 132,300 | ー | ー | ー |
| 4/28 | 4,060 | +2.3 | 3,946 | 243,800 | 13,400 | 35,800 | 2.67 |
| 4/21 | 3,970 | -0.8 | 4,007 | 149,400 | 13,400 | 33,300 | 2.49 |
| 4/14 | 4,000 | +2.4 | 3,974 | 121,400 | 13,200 | 32,000 | 2.42 |
| 4/7 | 3,905 | -2.0 | 3,994 | 203,400 | 12,700 | 37,300 | 2.94 |
| 3/31 | 3,985 | +6.8 | 3,907 | 157,900 | 12,900 | 42,400 | 3.29 |
| 3/24 | 3,730 | -2.1 | 3,764 | 133,600 | 12,500 | 49,900 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
