7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,090.5
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,120 | 3,970 | 4,090 | +125 | +3.2 | 211,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,810 | -6.0 | 3,831 | 276,600 | 9,300 | 48,500 | 5.22 |
| 3/10 | 4,055 | -0.7 | 4,094 | 228,300 | 10,400 | 47,900 | 4.61 |
| 3/3 | 4,085 | +3.9 | 3,962 | 222,000 | 10,600 | 55,200 | 5.21 |
| 2/24 | 3,930 | +2.1 | 3,905 | 324,700 | 9,900 | 57,900 | 5.85 |
| 2/17 | 3,850 | +0.8 | 3,966 | 516,400 | 9,200 | 57,600 | 6.26 |
| 2/10 | 3,820 | +0.8 | 3,816 | 187,100 | 10,300 | 37,600 | 3.65 |
| 2/3 | 3,790 | -2.6 | 3,819 | 214,800 | 11,400 | 38,800 | 3.40 |
| 1/27 | 3,890 | +8.8 | 3,793 | 467,100 | 27,400 | 43,500 | 1.59 |
| 1/20 | 3,575 | +2.9 | 3,525 | 153,400 | 42,500 | 49,100 | 1.16 |
| 1/13 | 3,475 | +4.8 | 3,482 | 155,400 | 40,400 | 51,100 | 1.26 |
| 1/6 | 3,315 | -4.7 | 3,298 | 216,100 | 24,600 | 55,500 | 2.26 |
| 12/30 | 3,480 | -5.2 | 3,561 | 299,500 | 19,900 | 54,100 | 2.72 |
| 12/23 | 3,670 | -6.7 | 3,769 | 313,400 | 17,700 | 53,200 | 3.01 |
| 12/16 | 3,935 | +2.5 | 3,884 | 281,100 | 16,800 | 50,900 | 3.03 |
| 12/9 | 3,840 | -0.5 | 3,798 | 333,200 | 15,000 | 56,200 | 3.75 |
| 12/2 | 3,860 | -8.1 | 4,028 | 330,600 | 14,100 | 45,100 | 3.20 |
| 11/25 | 4,200 | +4.2 | 4,100 | 175,800 | 7,200 | 32,500 | 4.51 |
| 11/18 | 4,030 | +0.5 | 3,966 | 272,800 | 7,100 | 37,100 | 5.23 |
| 11/11 | 4,010 | -2.2 | 4,012 | 485,500 | 7,000 | 36,000 | 5.14 |
| 11/4 | 4,100 | -0.1 | 4,179 | 216,600 | 6,900 | 28,000 | 4.06 |
| 10/28 | 4,105 | -1.2 | 4,140 | 309,700 | 7,100 | 29,800 | 4.20 |
| 10/21 | 4,155 | -4.5 | 4,236 | 165,800 | 7,100 | 24,000 | 3.38 |
| 10/14 | 4,350 | -0.5 | 4,270 | 167,200 | 7,100 | 22,300 | 3.14 |
| 10/7 | 4,370 | -1.6 | 4,445 | 252,600 | 7,300 | 21,000 | 2.88 |
| 9/30 | 4,440 | +6.5 | 4,259 | 376,700 | 7,400 | 22,300 | 3.01 |
| 9/22 | 4,170 | -3.0 | 4,171 | 148,500 | 7,200 | 29,700 | 4.13 |
| 9/16 | 4,300 | +9.6 | 4,147 | 315,700 | 7,300 | 34,200 | 4.68 |
| 9/9 | 3,925 | -3.2 | 3,915 | 275,900 | 7,100 | 42,400 | 5.97 |
| 9/2 | 4,055 | -4.5 | 4,055 | 263,900 | 7,100 | 25,000 | 3.52 |
| 8/26 | 4,245 | -3.3 | 4,284 | 292,700 | 7,100 | 20,700 | 2.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
