7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,079.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,120 | 3,970 | 4,065 | +100 | +2.5 | 234,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 4,390 | -1.5 | 4,386 | 148,600 | 7,200 | 16,100 | 2.24 |
| 8/12 | 4,455 | +1.8 | 4,373 | 178,400 | 7,300 | 15,000 | 2.05 |
| 8/5 | 4,375 | +1.7 | 4,304 | 175,500 | 7,300 | 14,500 | 1.99 |
| 7/29 | 4,300 | -0.4 | 4,279 | 396,700 | 7,200 | 18,200 | 2.53 |
| 7/22 | 4,315 | +10.2 | 4,155 | 188,800 | 21,400 | 17,100 | 0.80 |
| 7/15 | 3,915 | -2.5 | 3,991 | 260,900 | 21,300 | 20,000 | 0.94 |
| 7/8 | 4,015 | -2.2 | 4,104 | 270,700 | 21,400 | 18,100 | 0.85 |
| 7/1 | 4,105 | +0.5 | 4,127 | 307,200 | 21,300 | 16,400 | 0.77 |
| 6/24 | 4,085 | -4.0 | 4,081 | 298,000 | 20,900 | 16,000 | 0.77 |
| 6/17 | 4,255 | -5.8 | 4,329 | 219,600 | 27,600 | 16,500 | 0.60 |
| 6/10 | 4,515 | -4.7 | 4,647 | 240,500 | 47,900 | 13,200 | 0.28 |
| 6/3 | 4,735 | +3.7 | 4,710 | 297,000 | 44,800 | 12,300 | 0.27 |
| 5/27 | 4,565 | +5.4 | 4,547 | 413,100 | 41,400 | 12,200 | 0.29 |
| 5/20 | 4,330 | -1.9 | 4,321 | 263,700 | 42,000 | 14,900 | 0.35 |
| 5/13 | 4,415 | -2.8 | 4,399 | 423,200 | 38,500 | 16,000 | 0.42 |
| 5/6 | 4,540 | +1.3 | 4,499 | 113,700 | ー | ー | ー |
| 4/28 | 4,480 | -0.6 | 4,410 | 255,600 | 36,700 | 28,400 | 0.77 |
| 4/22 | 4,505 | +3.6 | 4,385 | 318,700 | 27,200 | 30,900 | 1.14 |
| 4/15 | 4,350 | -4.3 | 4,344 | 207,000 | 17,700 | 31,300 | 1.77 |
| 4/8 | 4,545 | +11.8 | 4,458 | 452,900 | 17,800 | 32,400 | 1.82 |
| 4/1 | 4,065 | -3.3 | 4,127 | 245,700 | 18,200 | 35,600 | 1.96 |
| 3/25 | 4,205 | +5.8 | 4,075 | 268,800 | 17,800 | 35,000 | 1.97 |
| 3/18 | 3,975 | +2.1 | 3,948 | 343,100 | 17,900 | 36,000 | 2.01 |
| 3/11 | 3,895 | +0.7 | 3,814 | 433,500 | 18,000 | 37,000 | 2.06 |
| 3/4 | 3,870 | -2.3 | 3,865 | 364,800 | 18,100 | 42,300 | 2.34 |
| 2/25 | 3,960 | -4.7 | 4,021 | 228,300 | 21,100 | 43,600 | 2.07 |
| 2/18 | 4,155 | -3.0 | 4,144 | 543,100 | 20,800 | 43,700 | 2.10 |
| 2/10 | 4,285 | -0.2 | 4,279 | 314,400 | 28,100 | 41,900 | 1.49 |
| 2/4 | 4,295 | +0.8 | 4,278 | 382,500 | 27,200 | 42,500 | 1.56 |
| 1/28 | 4,260 | +1.4 | 4,081 | 325,600 | 28,500 | 47,700 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
