7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,120 | 3,970 | 4,065 | +100 | +2.5 | 283,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 4,200 | +7.7 | 4,057 | 472,000 | 26,600 | 52,700 | 1.98 |
| 1/14 | 3,900 | +3.6 | 3,949 | 255,100 | 23,400 | 51,600 | 2.21 |
| 1/7 | 3,765 | -4.2 | 3,902 | 241,700 | 21,800 | 54,500 | 2.50 |
| 12/30 | 3,930 | +0.4 | 4,003 | 251,000 | 21,400 | 53,800 | 2.51 |
| 12/24 | 3,915 | +1.6 | 3,884 | 194,500 | 19,800 | 56,400 | 2.85 |
| 12/17 | 3,855 | -6.6 | 3,966 | 334,200 | 18,200 | 57,400 | 3.15 |
| 12/10 | 4,125 | -8.0 | 4,327 | 233,400 | 17,900 | 57,700 | 3.22 |
| 12/3 | 4,485 | +0.5 | 4,381 | 368,600 | 17,900 | 55,200 | 3.08 |
| 11/26 | 4,465 | -6.5 | 4,629 | 210,900 | 17,700 | 58,100 | 3.28 |
| 11/19 | 4,775 | -3.2 | 4,817 | 255,700 | 17,600 | 41,500 | 2.36 |
| 11/12 | 4,935 | +5.6 | 4,839 | 605,300 | 17,600 | 41,300 | 2.35 |
| 11/5 | 4,675 | +0.3 | 4,742 | 433,800 | 22,700 | 56,200 | 2.48 |
| 10/29 | 4,660 | -6.6 | 4,942 | 392,100 | 17,500 | 55,200 | 3.15 |
| 10/22 | 4,990 | -3.7 | 5,181 | 312,700 | 18,000 | 44,200 | 2.46 |
| 10/15 | 5,180 | +1.2 | 5,224 | 261,400 | 18,000 | 42,100 | 2.34 |
| 10/8 | 5,120 | +2.2 | 5,087 | 235,800 | 18,100 | 40,000 | 2.21 |
| 10/1 | 5,010 | -7.9 | 5,150 | 263,900 | 16,700 | 45,400 | 2.72 |
| 9/24 | 5,440 | -2.5 | 5,392 | 115,600 | 16,100 | 45,800 | 2.84 |
| 9/17 | 5,580 | -0.2 | 5,582 | 170,100 | 16,200 | 48,100 | 2.97 |
| 9/10 | 5,590 | +1.3 | 5,581 | 224,000 | 21,200 | 46,400 | 2.19 |
| 9/3 | 5,520 | +9.3 | 5,159 | 336,300 | 22,100 | 65,800 | 2.98 |
| 8/27 | 5,050 | +3.0 | 5,018 | 250,300 | 13,100 | 66,000 | 5.04 |
| 8/20 | 4,905 | -8.8 | 5,099 | 243,900 | 9,700 | 68,300 | 7.04 |
| 8/13 | 5,380 | -2.5 | 5,312 | 484,800 | 9,900 | 74,400 | 7.52 |
| 8/6 | 5,520 | +6.2 | 5,258 | 441,100 | 15,600 | 82,000 | 5.26 |
| 7/30 | 5,200 | -1.7 | 5,407 | 638,800 | 20,300 | 104,400 | 5.14 |
| 7/21 | 5,290 | -3.5 | 5,237 | 224,600 | 20,400 | 94,300 | 4.62 |
| 7/16 | 5,480 | +5.4 | 5,475 | 411,600 | 18,400 | 92,000 | 5.00 |
| 7/9 | 5,200 | -5.8 | 5,302 | 519,300 | 15,100 | 103,800 | 6.87 |
| 7/2 | 5,520 | -3.2 | 5,538 | 471,200 | 5,000 | 101,700 | 20.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
