7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,030
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,050 | 4,240 | 3,960 | 4,045 | +20 | +0.5 | 511,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/09 | 1,090 | 1,108 | 990 | 1,022 | -68 | -6.2 | 664,400 |
| 09/08 | 1,120 | 1,130 | 1,039 | 1,090 | -29 | -2.6 | 798,900 |
| 09/07 | 1,156 | 1,223 | 1,050 | 1,119 | -67 | -5.7 | 785,300 |
| 09/06 | 1,084 | 1,200 | 1,029 | 1,186 | +110 | +10.2 | 828,600 |
| 09/05 | 1,196 | 1,267 | 1,045 | 1,076 | -100 | -8.5 | 480,200 |
| 09/04 | 1,032 | 1,230 | 1,003 | 1,176 | +124 | +11.8 | 786,200 |
| 09/03 | 955 | 1,095 | 920 | 1,052 | +53 | +5.3 | 630,600 |
| 09/02 | 975 | 1,029 | 950 | 999 | +20 | +2.0 | 399,000 |
| 09/01 | 1,230 | 1,230 | 962 | 979 | -221 | -18.4 | 326,200 |
| 08/12 | 975 | 1,256 | 955 | 1,200 | +243 | +25.4 | 711,800 |
| 08/11 | 1,000 | 1,150 | 930 | 957 | -33 | -3.3 | 732,600 |
| 08/10 | 1,380 | 1,385 | 803 | 990 | -351 | -26.2 | 1,504,100 |
| 08/09 | 1,797 | 1,797 | 1,305 | 1,341 | -447 | -25.0 | 1,078,200 |
| 08/08 | 1,931 | 1,938 | 1,670 | 1,788 | -134 | -7.0 | 919,800 |
| 08/07 | 2,200 | 2,235 | 1,654 | 1,922 | -323 | -14.4 | 1,121,600 |
| 08/06 | 2,200 | 2,295 | 2,080 | 2,245 | +55 | +2.5 | 838,700 |
| 08/05 | 2,075 | 2,285 | 1,913 | 2,190 | +100 | +4.8 | 1,188,500 |
| 08/04 | 1,973 | 2,270 | 1,938 | 2,090 | +157 | +8.1 | 1,101,900 |
| 08/03 | 2,080 | 2,085 | 1,750 | 1,933 | -237 | -10.9 | 1,483,200 |
| 08/02 | 1,997 | 2,350 | 1,951 | 2,170 | +191 | +9.7 | 2,468,800 |
| 08/01 | 3,190 | 3,190 | 1,900 | 1,979 | -1,241 | -38.5 | 2,077,300 |
| 07/12 | 3,280 | 3,340 | 3,020 | 3,220 | -10 | -0.3 | 1,364,100 |
| 07/11 | 3,490 | 3,580 | 3,150 | 3,230 | -260 | -7.5 | 1,075,700 |
| 07/10 | 3,210 | 3,620 | 3,050 | 3,490 | +290 | +9.1 | 1,577,000 |
| 07/09 | 3,140 | 3,300 | 2,925 | 3,200 | +90 | +2.9 | 653,600 |
| 07/08 | 3,490 | 3,590 | 2,900 | 3,110 | -380 | -10.9 | 1,150,400 |
| 07/07 | 3,090 | 3,500 | 3,070 | 3,490 | +390 | +12.6 | 968,300 |
| 07/06 | 2,980 | 3,150 | 2,855 | 3,100 | +105 | +3.5 | 510,900 |
| 07/05 | 2,785 | 3,030 | 2,710 | 2,995 | +180 | +6.4 | 767,600 |
| 07/04 | 2,720 | 2,880 | 2,655 | 2,815 | +95 | +3.5 | 644,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて