7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
4,114.5
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (23/11/10) | 3,620 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,925 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,050 | 4,240 | 3,960 | 4,110 | +85 | +2.1 | 745,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 2,540 | 2,740 | 2,340 | 2,720 | +185 | +7.3 | 970,700 |
| 07/02 | 2,735 | 2,760 | 2,470 | 2,535 | -205 | -7.5 | 544,000 |
| 07/01 | 2,685 | 2,740 | 2,550 | 2,740 | +60 | +2.2 | 695,400 |
| 06/12 | 2,755 | 2,775 | 2,605 | 2,680 | -75 | -2.7 | 480,900 |
| 06/11 | 2,915 | 2,970 | 2,525 | 2,755 | -175 | -6.0 | 696,800 |
| 06/10 | 2,810 | 3,040 | 2,700 | 2,930 | +120 | +4.3 | 771,800 |
| 06/09 | 2,730 | 2,825 | 2,600 | 2,810 | +80 | +2.9 | 403,300 |
| 06/08 | 2,640 | 2,745 | 2,525 | 2,730 | +95 | +3.6 | 348,400 |
| 06/07 | 2,605 | 2,670 | 2,450 | 2,635 | +30 | +1.2 | 239,100 |
| 06/06 | 2,600 | 2,700 | 2,490 | 2,605 | +45 | +1.8 | 402,900 |
| 06/05 | 2,730 | 2,825 | 2,525 | 2,560 | -170 | -6.2 | 457,900 |
| 06/04 | 2,775 | 2,825 | 2,670 | 2,730 | -45 | -1.6 | 466,300 |
| 06/03 | 2,495 | 2,810 | 2,435 | 2,775 | +265 | +10.6 | 784,600 |
| 06/02 | 2,630 | 2,830 | 2,485 | 2,510 | -135 | -5.1 | 656,900 |
| 06/01 | 2,730 | 2,850 | 2,540 | 2,645 | -85 | -3.1 | 469,300 |
| 05/12 | 2,705 | 2,750 | 2,485 | 2,730 | +40 | +1.5 | 759,600 |
| 05/11 | 2,730 | 2,825 | 2,515 | 2,690 | -15 | -0.6 | 617,700 |
| 05/10 | 2,215 | 2,820 | 2,195 | 2,705 | +490 | +22.1 | 737,000 |
| 05/09 | 2,120 | 2,290 | 2,020 | 2,215 | +95 | +4.5 | 645,600 |
| 05/08 | 2,055 | 2,195 | 1,976 | 2,120 | +70 | +3.4 | 893,200 |
| 05/07 | 1,880 | 2,050 | 1,872 | 2,050 | +153 | +8.1 | 549,900 |
| 05/06 | 1,859 | 1,972 | 1,833 | 1,897 | +42 | +2.3 | 838,600 |
| 05/05 | 1,965 | 2,045 | 1,812 | 1,855 | -110 | -5.6 | 937,000 |
| 05/04 | 2,000 | 2,125 | 1,831 | 1,965 | -45 | -2.2 | 479,900 |
| 05/03 | 1,961 | 2,050 | 1,860 | 2,010 | +43 | +2.2 | 617,600 |
| 05/02 | 1,903 | 2,000 | 1,820 | 1,967 | +69 | +3.6 | 317,500 |
| 05/01 | 1,894 | 1,981 | 1,851 | 1,898 | +25 | +1.3 | 244,900 |
| 04/12 | 1,696 | 1,880 | 1,668 | 1,873 | +147 | +8.5 | 259,000 |
| 04/11 | 1,761 | 1,845 | 1,716 | 1,726 | -63 | -3.5 | 264,000 |
| 04/10 | 1,788 | 1,880 | 1,692 | 1,789 | +1 | +0.1 | 338,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて