7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,805 | 4,120 | 3,800 | 4,065 | +250 | +6.6 | 388,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 1,699 | 1,900 | 1,635 | 1,788 | +90 | +5.3 | 320,800 |
| 04/08 | 1,800 | 1,820 | 1,697 | 1,698 | -94 | -5.3 | 186,700 |
| 04/07 | 1,906 | 1,949 | 1,669 | 1,792 | -110 | -5.8 | 373,900 |
| 04/06 | 1,788 | 1,920 | 1,721 | 1,902 | +114 | +6.4 | 382,300 |
| 04/05 | 1,850 | 1,860 | 1,630 | 1,788 | -57 | -3.1 | 490,900 |
| 04/04 | 1,641 | 1,845 | 1,630 | 1,845 | +185 | +11.1 | 310,000 |
| 04/03 | 1,545 | 1,778 | 1,545 | 1,660 | +111 | +7.2 | 341,200 |
| 04/02 | 1,411 | 1,549 | 1,410 | 1,549 | +139 | +9.9 | 142,700 |
| 04/01 | 1,500 | 1,510 | 1,395 | 1,410 | -50 | -3.4 | 175,700 |
| 03/12 | 1,281 | 1,465 | 1,220 | 1,460 | +140 | +10.6 | 287,200 |
| 03/11 | 1,230 | 1,420 | 1,215 | 1,320 | +108 | +8.9 | 223,300 |
| 03/10 | 1,156 | 1,250 | 1,150 | 1,212 | +57 | +4.9 | 214,800 |
| 03/09 | 1,181 | 1,214 | 1,142 | 1,155 | -25 | -2.1 | 185,900 |
| 03/08 | 1,136 | 1,219 | 1,110 | 1,180 | +64 | +5.7 | 170,600 |
| 03/07 | 1,195 | 1,200 | 1,101 | 1,116 | -80 | -6.7 | 273,700 |
| 03/06 | 1,195 | 1,263 | 1,190 | 1,196 | +1 | +0.1 | 319,500 |
| 03/05 | 1,083 | 1,221 | 1,083 | 1,195 | +73 | +6.5 | 131,700 |
| 03/04 | 1,090 | 1,196 | 1,011 | 1,122 | -28 | -2.4 | 199,500 |
| 03/03 | 1,120 | 1,210 | 1,005 | 1,150 | +29 | +2.6 | 192,800 |
| 03/02 | 1,185 | 1,213 | 1,075 | 1,121 | -45 | -3.9 | 236,600 |
| 03/01 | 1,212 | 1,240 | 1,153 | 1,166 | -29 | -2.4 | 230,200 |
| 02/12 | 1,138 | 1,289 | 1,061 | 1,195 | +57 | +5.0 | 337,400 |
| 02/11 | 1,185 | 1,185 | 1,059 | 1,138 | -12 | -1.0 | 247,200 |
| 02/10 | 1,164 | 1,209 | 1,039 | 1,150 | -13 | -1.1 | 163,100 |
| 02/09 | 1,135 | 1,210 | 1,017 | 1,163 | +28 | +2.5 | 314,100 |
| 02/08 | 1,140 | 1,213 | 1,114 | 1,135 | -20 | -1.7 | 259,100 |
| 02/07 | 1,216 | 1,259 | 1,145 | 1,155 | -55 | -4.6 | 248,800 |
| 02/06 | 1,249 | 1,279 | 1,140 | 1,210 | -32 | -2.6 | 356,000 |
| 02/05 | 1,205 | 1,309 | 1,140 | 1,242 | +33 | +2.7 | 706,900 |
| 02/04 | 1,212 | 1,247 | 1,195 | 1,209 | -26 | -2.1 | 458,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
