7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,905 | 4,005 | 3,810 | 3,905 | -15 | -0.4 | 625,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97/03 | 2,130 | 2,250 | 2,100 | 2,160 | +60 | +2.9 | 249,000 |
| 97/02 | 1,780 | 2,400 | 1,780 | 2,100 | +320 | +18.0 | 307,000 |
| 97/01 | 1,910 | 2,080 | 1,740 | 1,780 | -190 | -9.6 | 164,000 |
| 96/12 | 2,290 | 2,300 | 1,960 | 1,970 | -330 | -14.4 | 204,000 |
| 96/11 | 2,350 | 2,540 | 2,130 | 2,300 | -30 | -1.3 | 851,000 |
| 96/10 | 1,910 | 2,680 | 1,860 | 2,330 | +380 | +19.5 | 2,732,000 |
| 96/09 | 1,940 | 2,000 | 1,830 | 1,950 | +10 | +0.5 | 186,000 |
| 96/08 | 2,000 | 2,000 | 1,940 | 1,940 | +10 | +0.5 | 264,000 |
| 96/07 | 2,080 | 2,140 | 1,900 | 1,930 | -110 | -5.4 | 90,000 |
| 96/06 | 1,900 | 2,170 | 1,900 | 2,040 | +210 | +11.5 | 220,000 |
| 96/05 | 1,900 | 1,960 | 1,830 | 1,830 | -70 | -3.7 | 50,000 |
| 96/04 | 1,840 | 1,920 | 1,800 | 1,900 | +200 | +11.8 | 133,000 |
| 96/03 | 1,940 | 1,940 | 1,700 | 1,700 | -220 | -11.5 | 109,000 |
| 96/02 | 1,980 | 2,090 | 1,920 | 1,920 | -60 | -3.0 | 95,000 |
| 96/01 | 1,890 | 2,100 | 1,890 | 1,980 | +100 | +5.3 | 90,000 |
| 95/12 | 1,800 | 1,900 | 1,710 | 1,880 | +80 | +4.4 | 140,000 |
| 95/11 | 1,870 | 1,990 | 1,770 | 1,800 | -60 | -3.2 | 131,000 |
| 95/10 | 1,800 | 2,030 | 1,800 | 1,860 | +60 | +3.3 | 198,000 |
| 95/09 | 1,950 | 1,970 | 1,710 | 1,800 | -100 | -5.3 | 188,000 |
| 95/08 | 1,520 | 1,980 | 1,490 | 1,900 | +400 | +26.7 | 233,000 |
| 95/07 | 1,300 | 1,590 | 1,300 | 1,500 | +200 | +15.4 | 105,000 |
| 95/06 | 1,390 | 1,440 | 1,300 | 1,300 | -90 | -6.5 | 102,000 |
| 95/05 | 1,400 | 1,490 | 1,350 | 1,390 | -10 | -0.7 | 94,000 |
| 95/04 | 1,700 | 1,700 | 1,400 | 1,400 | -350 | -20.0 | 83,000 |
| 95/03 | 1,780 | 1,850 | 1,600 | 1,750 | +50 | +2.9 | 246,000 |
| 95/02 | 1,860 | 1,970 | 1,700 | 1,700 | -160 | -8.6 | 202,000 |
| 95/01 | 1,970 | 2,100 | 1,820 | 1,860 | -150 | -7.5 | 163,000 |
| 94/12 | 2,000 | 2,080 | 1,870 | 2,010 | +10 | +0.5 | 116,000 |
| 94/11 | 2,210 | 2,260 | 1,840 | 2,000 | -220 | -9.9 | 204,000 |
| 94/10 | 2,250 | 2,400 | 2,200 | 2,220 | -10 | -0.5 | 139,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
