7944東証P貸借
業種 その他製品
ローランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/02/05) | 3,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,905 | 4,005 | 3,810 | 3,905 | -15 | -0.4 | 625,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 94/09 | 2,460 | 2,590 | 2,200 | 2,230 | -270 | -10.8 | 322,000 |
| 94/08 | 2,550 | 2,640 | 2,390 | 2,500 | -70 | -2.7 | 352,000 |
| 94/07 | 2,650 | 2,760 | 2,440 | 2,570 | -70 | -2.7 | 794,000 |
| 94/06 | 2,130 | 2,820 | 2,100 | 2,640 | +500 | +23.4 | 2,056,000 |
| 94/05 | 2,140 | 2,330 | 2,100 | 2,140 | -10 | -0.5 | 655,000 |
| 94/04 | 1,820 | 2,200 | 1,810 | 2,150 | +330 | +18.1 | 379,000 |
| 94/03 | 1,850 | 1,920 | 1,820 | 1,820 | -30 | -1.6 | 99,000 |
| 94/02 | 2,050 | 2,050 | 1,800 | 1,850 | -200 | -9.8 | 83,000 |
| 94/01 | 1,870 | 2,100 | 1,870 | 2,050 | +230 | +12.6 | 194,000 |
| 93/12 | 1,640 | 1,930 | 1,640 | 1,820 | +230 | +14.5 | 245,000 |
| 93/11 | 2,000 | 2,000 | 1,550 | 1,590 | -340 | -17.6 | 55,000 |
| 93/10 | 2,070 | 2,180 | 1,930 | 1,930 | -130 | -6.3 | 264,000 |
| 93/09 | 1,770 | 2,100 | 1,700 | 2,060 | +310 | +17.7 | 623,000 |
| 93/08 | 1,830 | 1,900 | 1,620 | 1,750 | -60 | -3.3 | 371,000 |
| 93/07 | 1,800 | 1,980 | 1,780 | 1,810 | +10 | +0.6 | 292,000 |
| 93/06 | 2,100 | 2,250 | 1,800 | 1,800 | -310 | -14.7 | 136,000 |
| 93/05 | 2,400 | 2,400 | 2,110 | 2,110 | -290 | -12.1 | 147,000 |
| 93/04 | 2,090 | 2,500 | 2,000 | 2,400 | +290 | +13.7 | 386,000 |
| 93/03 | 1,920 | 2,130 | 1,780 | 2,110 | +210 | +11.1 | 280,000 |
| 93/02 | 1,980 | 2,200 | 1,900 | 1,900 | -80 | -4.0 | 371,000 |
| 93/01 | 1,960 | 2,180 | 1,940 | 1,980 | 0 | 0.0 | 262,000 |
| 92/12 | 1,550 | 2,160 | 1,550 | 1,980 | +420 | +26.9 | 896,000 |
| 92/11 | 1,510 | 1,560 | 1,400 | 1,560 | +50 | +3.3 | 106,000 |
| 92/10 | 1,400 | 1,540 | 1,400 | 1,510 | +110 | +7.9 | 148,000 |
| 92/09 | 1,350 | 1,600 | 1,330 | 1,400 | -70 | -4.8 | 125,000 |
| 92/08 | 1,170 | 1,470 | 980 | 1,470 | +320 | +27.8 | 215,000 |
| 92/07 | 1,350 | 1,450 | 1,150 | 1,150 | -210 | -15.4 | 82,000 |
| 92/06 | 1,550 | 1,550 | 1,360 | 1,360 | -240 | -15.0 | 71,000 |
| 92/05 | 1,520 | 1,730 | 1,520 | 1,600 | +80 | +5.3 | 67,000 |
| 92/04 | 1,510 | 1,600 | 1,490 | 1,520 | -70 | -4.4 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
