7946東証S信用
業種 その他製品
光陽社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/01/05) | 1,401 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/01/05) | 1,558 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,732 | 1,744 | 1,650 | 1,700 | -31 | -1.8 | 23,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,678 | 1,792 | 1,656 | 1,731 | +56 | +3.3 | 48,500 |
| 24/02 | 1,653 | 1,754 | 1,622 | 1,675 | +23 | +1.4 | 59,800 |
| 24/01 | 1,781 | 2,276 | 1,558 | 1,652 | -129 | -7.2 | 410,200 |
| 23/12 | 1,520 | 1,917 | 1,500 | 1,781 | +259 | +17.0 | 132,800 |
| 23/11 | 1,471 | 1,570 | 1,461 | 1,522 | +51 | +3.5 | 12,100 |
| 23/10 | 1,635 | 1,635 | 1,451 | 1,471 | -124 | -7.8 | 18,900 |
| 23/09 | 1,499 | 1,870 | 1,480 | 1,595 | +118 | +8.0 | 322,200 |
| 23/08 | 1,560 | 1,560 | 1,401 | 1,477 | -89 | -5.7 | 21,400 |
| 23/07 | 1,581 | 1,615 | 1,531 | 1,566 | -18 | -1.1 | 6,700 |
| 23/06 | 1,679 | 1,711 | 1,550 | 1,584 | -93 | -5.6 | 37,200 |
| 23/05 | 1,774 | 1,950 | 1,631 | 1,677 | -43 | -2.5 | 173,400 |
| 23/04 | 1,659 | 2,070 | 1,455 | 1,720 | +78 | +4.8 | 388,300 |
| 23/03 | 1,520 | 1,920 | 1,501 | 1,642 | +113 | +7.4 | 211,200 |
| 23/02 | 1,443 | 1,918 | 1,443 | 1,529 | +79 | +5.5 | 90,500 |
| 23/01 | 1,351 | 1,989 | 1,351 | 1,450 | +159 | +12.3 | 123,700 |
| 22/12 | 1,640 | 1,640 | 1,288 | 1,291 | -316 | -19.7 | 23,400 |
| 22/11 | 1,605 | 1,746 | 1,431 | 1,607 | +2 | +0.1 | 73,600 |
| 22/10 | 1,700 | 1,977 | 1,600 | 1,605 | -93 | -5.5 | 116,900 |
| 22/09 | 3,400 | 3,400 | 1,607 | 1,698 | -1,201 | -41.4 | 974,600 |
| 22/08 | 1,357 | 2,899 | 1,288 | 2,899 | +1,542 | +113.6 | 124,600 |
| 22/07 | 1,321 | 1,840 | 1,225 | 1,357 | +34 | +2.6 | 107,900 |
| 22/06 | 1,207 | 1,590 | 1,207 | 1,323 | +119 | +9.9 | 124,400 |
| 22/05 | 1,132 | 1,788 | 1,051 | 1,204 | +71 | +6.3 | 165,000 |
| 22/04 | 1,177 | 1,299 | 1,133 | 1,133 | -81 | -6.7 | 7,900 |
| 22/03 | 1,221 | 1,298 | 1,131 | 1,214 | -16 | -1.3 | 9,600 |
| 22/02 | 1,371 | 1,504 | 1,221 | 1,230 | -171 | -12.2 | 18,300 |
| 22/01 | 1,667 | 1,667 | 1,180 | 1,401 | -245 | -14.9 | 53,900 |
| 21/12 | 2,509 | 2,661 | 1,446 | 1,646 | -515 | -23.8 | 190,800 |
| 21/11 | 2,183 | 3,065 | 1,330 | 2,161 | -72 | -3.2 | 226,600 |
| 21/10 | 1,637 | 3,200 | 1,634 | 2,233 | +600 | +36.7 | 332,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて