7946東証S信用
業種 その他製品
光陽社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,276 (24/01/05) | 1,401 (23/08/21) |
昨年来高値 | 昨年来安値 |
---|---|
2,276 (24/01/05) | 1,351 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,711 | 1,731 | 1,711 | 1,731 | -16 | -0.9 | 300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,753 | 1,781 | 1,705 | 1,747 | -7 | -0.4 | 3,200 |
3/27 | 1,771 | 1,771 | 1,754 | 1,754 | -20 | -1.1 | 2,500 |
3/26 | 1,792 | 1,792 | 1,756 | 1,774 | -3 | -0.2 | 1,700 |
3/25 | 1,775 | 1,780 | 1,745 | 1,777 | +37 | +2.1 | 5,400 |
3/22 | 1,733 | 1,750 | 1,733 | 1,740 | +7 | +0.4 | 2,200 |
3/21 | 1,745 | 1,745 | 1,725 | 1,733 | +16 | +0.9 | 1,300 |
3/19 | 1,714 | 1,720 | 1,703 | 1,717 | +10 | +0.6 | 3,400 |
3/18 | 1,724 | 1,724 | 1,696 | 1,707 | +10 | +0.6 | 6,100 |
3/15 | 1,685 | 1,697 | 1,685 | 1,697 | +9 | +0.5 | 1,600 |
3/14 | 1,680 | 1,688 | 1,680 | 1,688 | +8 | +0.5 | 300 |
3/13 | 1,683 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 1,100 |
3/12 | 1,672 | 1,690 | 1,662 | 1,690 | +18 | +1.1 | 2,000 |
3/11 | 1,711 | 1,711 | 1,668 | 1,672 | -47 | -2.7 | 3,100 |
3/8 | 1,700 | 1,729 | 1,695 | 1,719 | +33 | +2.0 | 5,900 |
3/7 | 1,700 | 1,700 | 1,686 | 1,686 | -14 | -0.8 | 1,100 |
3/6 | 1,687 | 1,722 | 1,685 | 1,700 | +21 | +1.3 | 3,500 |
3/5 | 1,680 | 1,686 | 1,656 | 1,679 | -20 | -1.2 | 2,100 |
3/4 | 1,680 | 1,700 | 1,680 | 1,699 | +21 | +1.3 | 1,200 |
3/1 | 1,678 | 1,678 | 1,678 | 1,678 | +3 | +0.2 | 500 |
2/29 | 1,672 | 1,687 | 1,672 | 1,675 | -12 | -0.7 | 600 |
2/28 | 1,686 | 1,706 | 1,682 | 1,687 | -3 | -0.2 | 6,100 |
2/27 | 1,696 | 1,696 | 1,690 | 1,690 | -5 | -0.3 | 400 |
2/26 | 1,698 | 1,707 | 1,690 | 1,695 | +5 | +0.3 | 6,400 |
2/22 | 1,685 | 1,690 | 1,666 | 1,690 | +4 | +0.2 | 2,800 |
2/21 | 1,673 | 1,686 | 1,645 | 1,686 | +13 | +0.8 | 800 |
2/20 | 1,670 | 1,685 | 1,666 | 1,673 | -2 | -0.1 | 4,400 |
2/19 | 1,665 | 1,688 | 1,665 | 1,675 | 0 | 0.0 | 3,000 |
2/16 | 1,688 | 1,688 | 1,667 | 1,675 | +10 | +0.6 | 2,300 |
2/15 | 1,681 | 1,681 | 1,659 | 1,665 | -15 | -0.9 | 700 |
2/14 | 1,683 | 1,683 | 1,659 | 1,680 | -3 | -0.2 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて