7946東証S信用
業種 その他製品
光陽社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/01/05) | 1,401 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/01/05) | 1,558 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,706 | 1,706 | 1,700 | 1,700 | -23 | -1.3 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,711 | 1,711 | 1,668 | 1,672 | -47 | -2.7 | 3,100 |
| 3/8 | 1,700 | 1,729 | 1,695 | 1,719 | +33 | +2.0 | 5,900 |
| 3/7 | 1,700 | 1,700 | 1,686 | 1,686 | -14 | -0.8 | 1,100 |
| 3/6 | 1,687 | 1,722 | 1,685 | 1,700 | +21 | +1.3 | 3,500 |
| 3/5 | 1,680 | 1,686 | 1,656 | 1,679 | -20 | -1.2 | 2,100 |
| 3/4 | 1,680 | 1,700 | 1,680 | 1,699 | +21 | +1.3 | 1,200 |
| 3/1 | 1,678 | 1,678 | 1,678 | 1,678 | +3 | +0.2 | 500 |
| 2/29 | 1,672 | 1,687 | 1,672 | 1,675 | -12 | -0.7 | 600 |
| 2/28 | 1,686 | 1,706 | 1,682 | 1,687 | -3 | -0.2 | 6,100 |
| 2/27 | 1,696 | 1,696 | 1,690 | 1,690 | -5 | -0.3 | 400 |
| 2/26 | 1,698 | 1,707 | 1,690 | 1,695 | +5 | +0.3 | 6,400 |
| 2/22 | 1,685 | 1,690 | 1,666 | 1,690 | +4 | +0.2 | 2,800 |
| 2/21 | 1,673 | 1,686 | 1,645 | 1,686 | +13 | +0.8 | 800 |
| 2/20 | 1,670 | 1,685 | 1,666 | 1,673 | -2 | -0.1 | 4,400 |
| 2/19 | 1,665 | 1,688 | 1,665 | 1,675 | 0 | 0.0 | 3,000 |
| 2/16 | 1,688 | 1,688 | 1,667 | 1,675 | +10 | +0.6 | 2,300 |
| 2/15 | 1,681 | 1,681 | 1,659 | 1,665 | -15 | -0.9 | 700 |
| 2/14 | 1,683 | 1,683 | 1,659 | 1,680 | -3 | -0.2 | 800 |
| 2/13 | 1,744 | 1,744 | 1,662 | 1,683 | +43 | +2.6 | 9,600 |
| 2/9 | 1,633 | 1,641 | 1,633 | 1,640 | +5 | +0.3 | 500 |
| 2/8 | 1,650 | 1,650 | 1,622 | 1,635 | -18 | -1.1 | 1,700 |
| 2/7 | 1,680 | 1,680 | 1,650 | 1,653 | ー | ー | 3,000 |
| 2/6 | ー | ー | ー | 1,683 | ー | ー | 0 |
| 2/5 | 1,645 | 1,683 | 1,645 | 1,683 | +29 | +1.8 | 1,800 |
| 2/2 | 1,663 | 1,692 | 1,638 | 1,654 | -21 | -1.3 | 5,100 |
| 2/1 | 1,653 | 1,754 | 1,653 | 1,675 | +23 | +1.4 | 9,800 |
| 1/31 | 1,650 | 1,652 | 1,650 | 1,652 | -8 | -0.5 | 500 |
| 1/30 | 1,660 | 1,677 | 1,635 | 1,660 | 0 | 0.0 | 4,500 |
| 1/29 | 1,650 | 1,665 | 1,650 | 1,660 | +10 | +0.6 | 700 |
| 1/26 | 1,636 | 1,650 | 1,618 | 1,650 | +14 | +0.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて