7946東証S信用
業種 その他製品
光陽社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/01/05) | 1,401 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/01/05) | 1,558 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,682 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,653 | 1,754 | 1,653 | 1,675 | +23 | +1.4 | 9,800 |
| 1/31 | 1,650 | 1,652 | 1,650 | 1,652 | -8 | -0.5 | 500 |
| 1/30 | 1,660 | 1,677 | 1,635 | 1,660 | 0 | 0.0 | 4,500 |
| 1/29 | 1,650 | 1,665 | 1,650 | 1,660 | +10 | +0.6 | 700 |
| 1/26 | 1,636 | 1,650 | 1,618 | 1,650 | +14 | +0.9 | 1,200 |
| 1/25 | 1,636 | 1,636 | 1,636 | 1,636 | -10 | -0.6 | 200 |
| 1/24 | 1,630 | 1,656 | 1,619 | 1,646 | +32 | +2.0 | 2,100 |
| 1/23 | 1,604 | 1,618 | 1,604 | 1,614 | +8 | +0.5 | 1,300 |
| 1/22 | 1,603 | 1,621 | 1,600 | 1,606 | +3 | +0.2 | 1,600 |
| 1/19 | 1,663 | 1,663 | 1,580 | 1,603 | -45 | -2.7 | 6,800 |
| 1/18 | 1,651 | 1,666 | 1,610 | 1,648 | -3 | -0.2 | 2,200 |
| 1/17 | 1,699 | 1,699 | 1,651 | 1,651 | -46 | -2.7 | 3,100 |
| 1/16 | 1,689 | 1,699 | 1,661 | 1,697 | -1 | -0.1 | 3,800 |
| 1/15 | 1,623 | 1,700 | 1,623 | 1,698 | +63 | +3.9 | 10,600 |
| 1/12 | 1,600 | 1,639 | 1,600 | 1,635 | +21 | +1.3 | 3,700 |
| 1/11 | 1,655 | 1,681 | 1,558 | 1,614 | -46 | -2.8 | 17,200 |
| 1/10 | 1,635 | 1,730 | 1,635 | 1,660 | +19 | +1.2 | 16,700 |
| 1/9 | 1,750 | 1,764 | 1,625 | 1,641 | -107 | -6.1 | 36,800 |
| 1/5 | 2,170 | 2,276 | 1,717 | 1,748 | -433 | -19.9 | 152,600 |
| 1/4 | 1,781 | 2,181 | 1,742 | 2,181 | +400 | +22.5 | 144,600 |
| 12/29 | 1,795 | 1,814 | 1,700 | 1,781 | +31 | +1.8 | 23,700 |
| 12/28 | 1,849 | 1,917 | 1,712 | 1,750 | -87 | -4.7 | 22,600 |
| 12/27 | 1,774 | 1,845 | 1,774 | 1,837 | 0 | 0.0 | 3,000 |
| 12/26 | 1,760 | 1,849 | 1,760 | 1,837 | +67 | +3.8 | 11,600 |
| 12/25 | 1,715 | 1,774 | 1,700 | 1,770 | +56 | +3.3 | 6,800 |
| 12/22 | 1,720 | 1,750 | 1,706 | 1,714 | +6 | +0.4 | 5,600 |
| 12/21 | 1,630 | 1,744 | 1,602 | 1,708 | +78 | +4.8 | 13,000 |
| 12/20 | 1,549 | 1,867 | 1,506 | 1,630 | +121 | +8.0 | 34,600 |
| 12/19 | 1,542 | 1,548 | 1,500 | 1,509 | -26 | -1.7 | 1,700 |
| 12/18 | 1,500 | 1,535 | 1,500 | 1,535 | +16 | +1.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて