7946東証S信用
業種 その他製品
光陽社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/03/26) | 1,300 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,276 (24/01/05) | 1,300 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,486 | 1,507 | 1,425 | 1,438 | -68 | -4.5 | 14,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,781 | 2,276 | 1,300 | 1,506 | -275 | -15.4 | 706,800 |
| 2023 | 1,351 | 2,070 | 1,351 | 1,781 | +490 | +38.0 | 1,538,400 |
| 2022 | 1,667 | 3,400 | 1,051 | 1,291 | -355 | -21.6 | 1,800,100 |
| 2021 | 689 | 3,200 | 680 | 1,646 | +957 | +138.9 | 2,597,100 |
| 2020 | 822 | 1,299 | 600 | 689 | -133 | -16.2 | 1,257,200 |
| 2019 | 1,192 | 2,037 | 697 | 822 | -419 | -33.8 | 1,508,900 |
| 2018 | 1,691 | 1,944 | 1,083 | 1,241 | -438 | -26.1 | 772,300 |
| 2017 | 1,490 | 2,430 | 1,490 | 1,679 | +219 | +15.0 | 5,563,600 |
| 2016 | 1,100 | 1,930 | 720 | 1,460 | +350 | +31.5 | 7,976,100 |
| 2015 | 1,490 | 2,000 | 860 | 1,110 | -390 | -26.0 | 5,816,600 |
| 2014 | 880 | 2,620 | 660 | 1,500 | +620 | +70.5 | 12,034,400 |
| 2013 | 500 | 1,540 | 480 | 880 | +390 | +79.6 | 5,492,300 |
| 2012 | 480 | 830 | 400 | 490 | -10 | -2.0 | 943,800 |
| 2011 | 370 | 720 | 270 | 500 | +130 | +35.1 | 1,744,100 |
| 2010 | 410 | 500 | 270 | 370 | -20 | -5.1 | 197,400 |
| 2009 | 280 | 850 | 210 | 390 | +110 | +39.3 | 1,787,900 |
| 2008 | 540 | 1,180 | 220 | 280 | -330 | -54.1 | 2,586,200 |
| 2007 | 1,060 | 1,290 | 500 | 610 | -430 | -41.4 | 144,400 |
| 2006 | 2,130 | 2,210 | 1,020 | 1,040 | -1,080 | -50.9 | 448,800 |
| 2005 | 1,650 | 3,050 | 1,650 | 2,120 | +460 | +27.7 | 1,716,700 |
| 2004 | 1,170 | 2,650 | 1,110 | 1,660 | +490 | +41.9 | 866,700 |
| 2003 | 1,140 | 1,760 | 1,050 | 1,170 | +40 | +3.5 | 163,700 |
| 2002 | 1,400 | 1,700 | 1,000 | 1,130 | -270 | -19.3 | 82,000 |
| 2001 | 2,700 | 2,800 | 1,020 | 1,400 | -1,300 | -48.2 | 49,300 |
| 2000 | 2,300 | 3,280 | 1,990 | 2,700 | -150 | -5.3 | 37,300 |
| 1999 | 4,600 | 6,100 | 2,300 | 2,850 | -1,750 | -38.0 | 89,300 |
| 1998 | 6,700 | 7,200 | 3,400 | 4,600 | -2,100 | -31.3 | 31,200 |
| 1997 | 6,700 | 7,000 | 5,600 | 6,700 | 0 | 0.0 | 47,200 |
| 1996 | 7,100 | 9,300 | 6,500 | 6,700 | 0 | 0.0 | 45,100 |
| 1995 | 9,000 | 9,000 | 5,500 | 6,700 | -3,000 | -30.9 | 42,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
