7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/01/26) | 1,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,540 | 1,540 | 1,505 | 1,515 | -15 | -1.0 | 17,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,391 | 1,419 | 1,391 | 1,402 | +11 | +0.8 | 30,400 |
| 10/5 | 1,374 | 1,397 | 1,365 | 1,391 | +26 | +1.9 | 31,600 |
| 10/4 | 1,390 | 1,400 | 1,362 | 1,365 | -57 | -4.0 | 78,000 |
| 10/3 | 1,450 | 1,450 | 1,418 | 1,422 | -32 | -2.2 | 48,200 |
| 10/2 | 1,464 | 1,479 | 1,454 | 1,454 | -12 | -0.8 | 49,800 |
| 9/29 | 1,525 | 1,525 | 1,453 | 1,466 | -54 | -3.6 | 50,400 |
| 9/28 | 1,522 | 1,537 | 1,512 | 1,520 | -20 | -1.3 | 36,400 |
| 9/27 | 1,522 | 1,542 | 1,505 | 1,540 | +18 | +1.2 | 45,400 |
| 9/26 | 1,537 | 1,537 | 1,517 | 1,522 | -15 | -1.0 | 28,800 |
| 9/25 | 1,520 | 1,537 | 1,512 | 1,537 | +30 | +2.0 | 28,800 |
| 9/22 | 1,512 | 1,515 | 1,500 | 1,507 | -13 | -0.9 | 33,200 |
| 9/21 | 1,500 | 1,522 | 1,500 | 1,520 | +24 | +1.6 | 30,800 |
| 9/20 | 1,540 | 1,540 | 1,496 | 1,496 | -44 | -2.9 | 50,200 |
| 9/19 | 1,537 | 1,540 | 1,525 | 1,540 | 0 | 0.0 | 31,400 |
| 9/15 | 1,520 | 1,545 | 1,520 | 1,540 | +23 | +1.5 | 47,200 |
| 9/14 | 1,512 | 1,522 | 1,502 | 1,517 | 0 | 0.0 | 38,400 |
| 9/13 | 1,520 | 1,522 | 1,512 | 1,517 | +5 | +0.3 | 26,200 |
| 9/12 | 1,515 | 1,520 | 1,507 | 1,512 | +18 | +1.2 | 36,600 |
| 9/11 | 1,490 | 1,502 | 1,484 | 1,494 | +12 | +0.8 | 37,000 |
| 9/8 | 1,489 | 1,497 | 1,477 | 1,482 | -20 | -1.3 | 47,800 |
| 9/7 | 1,502 | 1,517 | 1,500 | 1,502 | -5 | -0.3 | 36,800 |
| 9/6 | 1,488 | 1,507 | 1,482 | 1,507 | +19 | +1.3 | 42,800 |
| 9/5 | 1,494 | 1,496 | 1,474 | 1,488 | -11 | -0.7 | 35,400 |
| 9/4 | 1,485 | 1,500 | 1,481 | 1,499 | +16 | +1.1 | 51,400 |
| 9/1 | 1,473 | 1,489 | 1,473 | 1,483 | +15 | +1.0 | 37,400 |
| 8/31 | 1,448 | 1,473 | 1,448 | 1,468 | +20 | +1.4 | 33,400 |
| 8/30 | 1,454 | 1,456 | 1,442 | 1,448 | -2 | -0.1 | 20,800 |
| 8/29 | 1,440 | 1,450 | 1,440 | 1,450 | +11 | +0.8 | 20,000 |
| 8/28 | 1,419 | 1,440 | 1,419 | 1,439 | +23 | +1.6 | 21,400 |
| 8/25 | 1,420 | 1,424 | 1,410 | 1,416 | -11 | -0.8 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
