決算new！
2024/04/25 発表
今期経常は3％増益、前期配当を5円増額・今期は5円増配へ
7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
3,009
円
(18:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,525 (24/01/26) | 2,330 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,525 (24/01/26) | 2,814 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,998 | 3,165 | 2,982 | 3,025 | +66 | +2.2 | 178,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,959 | -5.3 | 3,016 | 101,900 | 1,600 | 34,800 | 21.75 |
| 4/12 | 3,125 | +1.0 | 3,123 | 63,100 | 3,200 | 28,600 | 8.94 |
| 4/5 | 3,095 | -3.0 | 3,102 | 79,400 | 2,800 | 24,600 | 8.79 |
| 3/29 | 3,190 | -3.8 | 3,230 | 97,400 | 3,200 | 27,900 | 8.72 |
| 3/22 | 3,315 | +1.1 | 3,314 | 46,700 | 3,400 | 26,900 | 7.91 |
| 3/15 | 3,280 | -5.2 | 3,293 | 64,700 | 3,400 | 28,000 | 8.24 |
| 3/8 | 3,460 | +3.8 | 3,375 | 98,000 | 7,200 | 30,600 | 4.25 |
| 3/1 | 3,335 | -1.5 | 3,379 | 73,300 | 7,300 | 32,500 | 4.45 |
| 2/22 | 3,385 | +4.5 | 3,355 | 106,500 | 7,600 | 32,000 | 4.21 |
| 2/16 | 3,240 | -0.6 | 3,242 | 87,000 | 8,200 | 31,100 | 3.79 |
| 2/9 | 3,260 | +0.8 | 3,234 | 117,900 | 8,700 | 36,500 | 4.20 |
| 2/2 | 3,235 | -6.0 | 3,337 | 182,500 | 10,600 | 36,100 | 3.41 |
| 1/26 | 3,440 | +16.9 | 3,328 | 403,300 | 27,500 | 43,200 | 1.57 |
| 1/19 | 2,944 | -0.2 | 2,955 | 72,100 | 5,800 | 20,000 | 3.45 |
| 1/12 | 2,949 | -1.9 | 2,985 | 95,400 | 5,500 | 24,800 | 4.51 |
| 1/5 | 3,005 | +4.6 | 2,940 | 75,600 | ー | ー | ー |
| 12/29 | 2,874 | +0.2 | 2,875 | 57,400 | 4,200 | 24,200 | 5.76 |
| 12/22 | 2,869 | +2.0 | 2,829 | 69,800 | 5,000 | 24,900 | 4.98 |
| 12/15 | 2,814 | -0.2 | 2,834 | 110,600 | 5,200 | 34,100 | 6.56 |
| 12/8 | 2,820 | -2.9 | 2,859 | 105,100 | 4,600 | 41,000 | 8.91 |
| 12/1 | 2,903 | +0.7 | 2,912 | 81,800 | 6,600 | 32,000 | 4.85 |
| 11/24 | 2,883 | +0.7 | 2,859 | 48,400 | 6,900 | 31,400 | 4.55 |
| 11/17 | 2,863 | -0.4 | 2,860 | 60,700 | 6,700 | 32,100 | 4.79 |
| 11/10 | 2,875 | -2.9 | 2,896 | 97,500 | 7,100 | 30,300 | 4.27 |
| 11/2 | 2,962 | +2.4 | 2,901 | 156,800 | 6,500 | 23,800 | 3.66 |
| 10/27 | 2,892 | +0.4 | 2,874 | 187,600 | 8,000 | 25,800 | 3.23 |
| 10/20 | 2,882 | +0.7 | 2,871 | 62,000 | 12,100 | 20,900 | 1.73 |
| 10/13 | 2,863 | +2.1 | 2,880 | 83,400 | 12,800 | 21,300 | 1.66 |
| 10/6 | 2,805 | -4.4 | 2,822 | 119,000 | 12,300 | 22,400 | 1.82 |
| 9/29 | 2,933 | -2.7 | 3,023 | 94,900 | 14,000 | 23,800 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて