7949東証P貸借
業種 その他製品
小松ウオール工業 株価時系列データ
PTS
3,190
円
(19:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,525 (24/01/26) | 2,376 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,525 (24/01/26) | 2,814 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,805 | -4.4 | 2,822 | 119,000 | 12,300 | 22,400 | 1.82 |
| 9/29 | 2,933 | -2.7 | 3,023 | 94,900 | 14,000 | 23,800 | 1.70 |
| 9/22 | 3,015 | -2.1 | 3,031 | 72,800 | 14,300 | 28,700 | 2.01 |
| 9/15 | 3,080 | +3.9 | 3,031 | 92,700 | 15,400 | 27,200 | 1.77 |
| 9/8 | 2,965 | -0.1 | 2,986 | 107,100 | 15,900 | 29,700 | 1.87 |
| 9/1 | 2,967 | +4.7 | 2,918 | 66,500 | 16,900 | 31,100 | 1.84 |
| 8/25 | 2,833 | +0.3 | 2,841 | 45,400 | 18,300 | 29,300 | 1.60 |
| 8/18 | 2,825 | -2.9 | 2,874 | 80,900 | 17,700 | 29,700 | 1.68 |
| 8/10 | 2,909 | +2.0 | 2,876 | 53,100 | 18,800 | 29,400 | 1.56 |
| 8/4 | 2,851 | +4.2 | 2,866 | 180,700 | 18,700 | 29,400 | 1.57 |
| 7/28 | 2,735 | -0.1 | 2,728 | 128,900 | 18,500 | 29,100 | 1.57 |
| 7/21 | 2,737 | +2.5 | 2,725 | 69,500 | 19,600 | 31,500 | 1.61 |
| 7/14 | 2,671 | +2.0 | 2,670 | 113,300 | 19,600 | 33,300 | 1.70 |
| 7/7 | 2,620 | -2.2 | 2,686 | 92,300 | 18,700 | 30,900 | 1.65 |
| 6/30 | 2,680 | +2.8 | 2,659 | 98,300 | 20,700 | 29,900 | 1.44 |
| 6/23 | 2,606 | -2.0 | 2,633 | 112,500 | 20,700 | 101,300 | 4.89 |
| 6/16 | 2,659 | +2.5 | 2,607 | 139,700 | 22,700 | 116,300 | 5.12 |
| 6/9 | 2,595 | +6.3 | 2,552 | 273,100 | 23,300 | 127,900 | 5.49 |
| 6/2 | 2,442 | +0.9 | 2,410 | 99,400 | 22,400 | 95,900 | 4.28 |
| 5/26 | 2,420 | -1.5 | 2,438 | 112,800 | 28,300 | 96,800 | 3.42 |
| 5/19 | 2,457 | +2.8 | 2,433 | 148,700 | 29,000 | 96,900 | 3.34 |
| 5/12 | 2,391 | -0.8 | 2,401 | 168,500 | 28,600 | 104,200 | 3.64 |
| 5/2 | 2,411 | +2.6 | 2,381 | 177,200 | ー | ー | ー |
| 4/28 | 2,349 | +17.7 | 2,317 | 383,500 | 37,100 | 118,200 | 3.19 |
| 4/21 | 1,996 | -1.2 | 2,002 | 32,200 | 1,800 | 101,200 | 56.22 |
| 4/14 | 2,020 | +3.1 | 1,988 | 81,600 | 2,200 | 102,500 | 46.59 |
| 4/7 | 1,960 | -2.4 | 1,987 | 100,200 | 1,900 | 101,600 | 53.47 |
| 3/31 | 2,009 | -0.8 | 2,011 | 82,000 | 7,200 | 100,000 | 13.89 |
| 3/24 | 2,025 | +0.9 | 2,016 | 44,000 | 3,200 | 97,000 | 30.31 |
| 3/17 | 2,007 | -3.2 | 2,017 | 97,600 | 3,100 | 97,000 | 31.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて