！決算発表予定日 2024/05/10
7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,000 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,990 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,990 | 8,490 | 7,990 | 8,280 | +280 | +3.5 | 14,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,100 | 8,390 | 6,000 | 8,000 | +1,910 | +31.4 | 22,300 |
| 2022 | 5,590 | 6,270 | 5,530 | 6,090 | +500 | +8.9 | 14,100 |
| 2021 | 5,250 | 5,870 | 5,200 | 5,590 | +270 | +5.1 | 19,000 |
| 2020 | 6,400 | 6,450 | 4,800 | 5,320 | -970 | -15.4 | 17,900 |
| 2019 | 6,200 | 6,530 | 5,900 | 6,290 | +290 | +4.8 | 18,800 |
| 2018 | 8,050 | 8,500 | 6,000 | 6,000 | -2,000 | -25.0 | 21,000 |
| 2017 | 6,040 | 8,220 | 5,830 | 8,000 | +2,050 | +34.5 | 29,300 |
| 2016 | 5,750 | 6,050 | 5,300 | 5,950 | +200 | +3.5 | 19,400 |
| 2015 | 5,540 | 6,250 | 5,400 | 5,750 | +250 | +4.6 | 20,700 |
| 2014 | 5,800 | 5,890 | 5,400 | 5,500 | -200 | -3.5 | 13,200 |
| 2013 | 4,650 | 5,920 | 4,610 | 5,700 | +1,200 | +26.7 | 20,600 |
| 2012 | 4,850 | 4,980 | 4,350 | 4,500 | -350 | -7.2 | 16,500 |
| 2011 | 5,190 | 5,560 | 4,600 | 4,850 | -400 | -7.6 | 5,300 |
| 2010 | 5,200 | 6,200 | 4,810 | 5,250 | +50 | +1.0 | 8,000 |
| 2009 | 4,870 | 5,460 | 3,850 | 5,200 | +470 | +9.9 | 8,600 |
| 2008 | 6,470 | 6,470 | 4,010 | 4,730 | -1,750 | -27.0 | 7,500 |
| 2007 | 7,390 | 7,470 | 5,950 | 6,480 | -920 | -12.4 | 9,200 |
| 2006 | 8,110 | 9,000 | 6,200 | 7,400 | -600 | -7.5 | 12,700 |
| 2005 | 5,800 | 8,800 | 5,800 | 8,000 | +2,090 | +35.4 | 28,600 |
| 2004 | 5,100 | 5,910 | 4,910 | 5,910 | +810 | +15.9 | 14,400 |
| 2003 | 4,000 | 5,100 | 4,000 | 5,100 | +1,090 | +27.2 | 13,300 |
| 2002 | 4,530 | 4,900 | 3,930 | 4,010 | -990 | -19.8 | 9,800 |
| 2001 | 4,130 | 5,100 | 4,130 | 5,000 | -80 | -1.6 | 7,900 |
| 2000 | 6,030 | 6,030 | 4,050 | 5,080 | -950 | -15.8 | 23,600 |
| 1999 | 5,600 | 7,000 | 5,100 | 6,030 | +170 | +2.9 | 21,000 |
| 1998 | 6,280 | 6,330 | 5,500 | 5,860 | -1,340 | -18.6 | 23,400 |
| 1997 | 14,000 | 14,000 | 7,000 | 7,200 | -7,100 | -49.7 | 15,400 |
| 1996 | 15,000 | 17,900 | 13,800 | 14,300 | -500 | -3.4 | 51,200 |
| 1995 | 16,000 | 16,100 | 14,200 | 14,800 | -1,200 | -7.5 | 16,100 |
| 1994 | 16,000 | 17,900 | 14,800 | 16,000 | -900 | -5.3 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて