！決算発表予定日 2024/05/10
7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,000 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,990 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | ー | ー | ー | 8,280 | ー | ー | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,200 | 8,490 | 8,180 | 8,280 | +50 | +0.6 | 3,300 |
| 24/03 | 8,400 | 8,450 | 8,180 | 8,230 | -20 | -0.2 | 4,100 |
| 24/02 | 8,300 | 8,350 | 8,110 | 8,250 | -50 | -0.6 | 2,500 |
| 24/01 | 7,990 | 8,300 | 7,990 | 8,300 | +300 | +3.8 | 4,200 |
| 23/12 | 8,200 | 8,250 | 7,920 | 8,000 | -250 | -3.0 | 3,800 |
| 23/11 | 8,300 | 8,300 | 8,250 | 8,250 | -70 | -0.8 | 300 |
| 23/10 | 8,340 | 8,340 | 7,700 | 8,320 | -20 | -0.2 | 2,100 |
| 23/09 | 8,300 | 8,390 | 7,600 | 8,340 | +40 | +0.5 | 4,100 |
| 23/08 | 8,150 | 8,350 | 8,110 | 8,300 | +50 | +0.6 | 900 |
| 23/07 | 8,230 | 8,340 | 7,700 | 8,250 | +250 | +3.1 | 3,600 |
| 23/06 | 7,200 | 8,000 | 7,200 | 8,000 | +800 | +11.1 | 2,300 |
| 23/05 | 7,000 | 7,300 | 7,000 | 7,200 | +500 | +7.5 | 1,700 |
| 23/04 | 6,220 | 6,700 | 6,200 | 6,700 | +400 | +6.4 | 500 |
| 23/03 | 6,110 | 6,300 | 6,100 | 6,300 | +190 | +3.1 | 2,100 |
| 23/02 | 6,130 | 6,130 | 6,110 | 6,110 | +10 | +0.2 | 400 |
| 23/01 | 6,100 | 6,100 | 6,000 | 6,100 | +10 | +0.2 | 500 |
| 22/12 | 6,100 | 6,270 | 5,950 | 6,090 | +90 | +1.5 | 1,600 |
| 22/11 | 5,960 | 6,110 | 5,960 | 6,000 | +100 | +1.7 | 600 |
| 22/10 | 5,950 | 6,120 | 5,870 | 5,900 | -50 | -0.8 | 700 |
| 22/09 | 6,100 | 6,170 | 5,950 | 5,950 | -130 | -2.1 | 2,000 |
| 22/08 | 6,190 | 6,200 | 6,080 | 6,080 | -120 | -1.9 | 1,200 |
| 22/07 | 6,100 | 6,200 | 5,900 | 6,200 | +100 | +1.6 | 2,000 |
| 22/06 | 6,000 | 6,100 | 5,750 | 6,100 | +100 | +1.7 | 1,300 |
| 22/05 | 5,530 | 6,000 | 5,530 | 6,000 | +400 | +7.1 | 800 |
| 22/04 | 5,870 | 5,870 | 5,600 | 5,600 | -70 | -1.2 | 600 |
| 22/03 | 5,690 | 5,950 | 5,650 | 5,670 | -300 | -5.0 | 1,000 |
| 22/02 | 5,800 | 5,970 | 5,800 | 5,970 | +370 | +6.6 | 400 |
| 22/01 | 5,590 | 5,800 | 5,590 | 5,600 | +10 | +0.2 | 1,900 |
| 21/12 | 5,600 | 5,730 | 5,500 | 5,590 | -10 | -0.2 | 3,000 |
| 21/11 | 5,580 | 5,840 | 5,580 | 5,600 | -50 | -0.9 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて