7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,490 (24/04/24) | 7,450 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/04 | 5,870 | 5,870 | 5,600 | 5,600 | -70 | -1.2 | 600 |
22/03 | 5,690 | 5,950 | 5,650 | 5,670 | -300 | -5.0 | 1,000 |
22/02 | 5,800 | 5,970 | 5,800 | 5,970 | +370 | +6.6 | 400 |
22/01 | 5,590 | 5,800 | 5,590 | 5,600 | +10 | +0.2 | 1,900 |
21/12 | 5,600 | 5,730 | 5,500 | 5,590 | -10 | -0.2 | 3,000 |
21/11 | 5,580 | 5,840 | 5,580 | 5,600 | -50 | -0.9 | 2,200 |
21/10 | 5,750 | 5,750 | 5,650 | 5,650 | -220 | -3.8 | 1,400 |
21/09 | 5,700 | 5,870 | 5,630 | 5,870 | +80 | +1.4 | 1,400 |
21/08 | 5,690 | 5,790 | 5,690 | 5,790 | +100 | +1.8 | 1,200 |
21/07 | 5,700 | 5,700 | 5,550 | 5,690 | +90 | +1.6 | 1,100 |
21/06 | 5,610 | 5,710 | 5,500 | 5,600 | -10 | -0.2 | 1,800 |
21/05 | 5,760 | 5,790 | 5,600 | 5,610 | -150 | -2.6 | 800 |
21/04 | 5,680 | 5,760 | 5,680 | 5,760 | +180 | +3.2 | 700 |
21/03 | 5,660 | 5,800 | 5,580 | 5,580 | +20 | +0.4 | 3,900 |
21/02 | 5,560 | 5,560 | 5,560 | 5,560 | +160 | +3.0 | 200 |
21/01 | 5,250 | 5,600 | 5,200 | 5,400 | +80 | +1.5 | 1,300 |
20/12 | 5,710 | 5,720 | 5,310 | 5,320 | +10 | +0.2 | 1,400 |
20/11 | 5,400 | 5,400 | 5,310 | 5,310 | -70 | -1.3 | 300 |
20/10 | 5,350 | 5,500 | 5,350 | 5,380 | -120 | -2.2 | 600 |
20/09 | 5,680 | 5,680 | 5,400 | 5,500 | -100 | -1.8 | 600 |
20/08 | 5,450 | 5,600 | 5,410 | 5,600 | +140 | +2.6 | 600 |
20/07 | 5,690 | 5,710 | 5,410 | 5,460 | +70 | +1.3 | 1,700 |
20/06 | 5,500 | 5,720 | 5,360 | 5,390 | -300 | -5.3 | 2,200 |
20/05 | 5,740 | 5,740 | 5,690 | 5,690 | +110 | +2.0 | 700 |
20/04 | 5,060 | 5,790 | 4,890 | 5,580 | +480 | +9.4 | 2,200 |
20/03 | 6,000 | 6,000 | 4,800 | 5,100 | -900 | -15.0 | 2,900 |
20/02 | 6,350 | 6,350 | 6,000 | 6,000 | -250 | -4.0 | 1,800 |
20/01 | 6,400 | 6,450 | 6,250 | 6,250 | -40 | -0.6 | 2,900 |
19/12 | 6,400 | 6,400 | 6,250 | 6,290 | -10 | -0.2 | 3,100 |
19/11 | 6,230 | 6,340 | 6,080 | 6,300 | +120 | +1.9 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて