7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 6,100 | 6,240 | 6,030 | 6,180 | -140 | -2.2 | 1,500 |
| 19/09 | 6,100 | 6,320 | 6,100 | 6,320 | +120 | +1.9 | 500 |
| 19/08 | 6,180 | 6,200 | 5,900 | 6,200 | +20 | +0.3 | 1,900 |
| 19/07 | 6,200 | 6,300 | 6,180 | 6,180 | -20 | -0.3 | 2,800 |
| 19/06 | 6,400 | 6,400 | 6,190 | 6,200 | 0 | 0.0 | 800 |
| 19/05 | 6,310 | 6,310 | 6,110 | 6,200 | -150 | -2.4 | 600 |
| 19/04 | 6,530 | 6,530 | 6,350 | 6,350 | -150 | -2.3 | 200 |
| 19/03 | 6,300 | 6,500 | 6,300 | 6,500 | +300 | +4.8 | 1,200 |
| 19/02 | 6,200 | 6,250 | 6,100 | 6,200 | -190 | -3.0 | 1,800 |
| 19/01 | 6,200 | 6,390 | 6,200 | 6,390 | +390 | +6.5 | 300 |
| 18/12 | 6,700 | 6,700 | 6,000 | 6,000 | -700 | -10.5 | 3,200 |
| 18/11 | 6,800 | 7,000 | 6,530 | 6,700 | +60 | +0.9 | 1,400 |
| 18/10 | 7,150 | 7,150 | 6,550 | 6,640 | -570 | -7.9 | 2,500 |
| 18/09 | 7,350 | 7,350 | 7,200 | 7,210 | -10 | -0.1 | 1,000 |
| 18/08 | 7,410 | 7,500 | 7,200 | 7,220 | -330 | -4.4 | 1,900 |
| 18/07 | 7,650 | 7,720 | 7,350 | 7,550 | -100 | -1.3 | 1,400 |
| 18/06 | 7,880 | 7,880 | 7,650 | 7,650 | -80 | -1.0 | 900 |
| 18/05 | 7,950 | 7,950 | 7,730 | 7,730 | -70 | -0.9 | 600 |
| 18/04 | 7,500 | 7,800 | 7,500 | 7,800 | +150 | +2.0 | 800 |
| 18/03 | 8,090 | 8,240 | 7,650 | 7,650 | -430 | -5.3 | 2,700 |
| 18/02 | 8,410 | 8,410 | 7,780 | 8,080 | -220 | -2.7 | 3,500 |
| 18/01 | 8,050 | 8,500 | 8,050 | 8,300 | +300 | +3.8 | 1,100 |
| 17/12 | 7,840 | 8,030 | 7,800 | 8,000 | +310 | +4.0 | 1,200 |
| 17/11 | 7,920 | 8,100 | 7,690 | 7,690 | -310 | -3.9 | 1,300 |
| 17/10 | 8,220 | 8,220 | 7,750 | 8,000 | +380 | +5.0 | 3,200 |
| 17/09 | 7,740 | 7,890 | 7,620 | 7,620 | -120 | -1.6 | 2,600 |
| 17/08 | 7,790 | 7,890 | 7,460 | 7,740 | -40 | -0.5 | 2,600 |
| 17/07 | 7,300 | 7,800 | 7,300 | 7,780 | +570 | +7.9 | 2,500 |
| 17/06 | 7,100 | 7,490 | 6,900 | 7,210 | +150 | +2.1 | 2,900 |
| 17/05 | 6,500 | 7,300 | 6,500 | 7,060 | +560 | +8.6 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
