7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 6,530 | 6,530 | 6,500 | 6,500 | -50 | -0.8 | 500 |
| 17/03 | 6,400 | 6,650 | 6,350 | 6,550 | +150 | +2.3 | 3,200 |
| 17/02 | 6,120 | 6,590 | 6,120 | 6,400 | +290 | +4.8 | 1,700 |
| 17/01 | 6,040 | 6,300 | 5,830 | 6,110 | +160 | +2.7 | 3,400 |
| 16/12 | 5,750 | 6,050 | 5,750 | 5,950 | +250 | +4.4 | 2,100 |
| 16/11 | 5,600 | 5,700 | 5,320 | 5,700 | +50 | +0.9 | 6,500 |
| 16/10 | 5,540 | 5,650 | 5,540 | 5,650 | +200 | +3.7 | 2,300 |
| 16/09 | 5,450 | 5,540 | 5,450 | 5,450 | +100 | +1.9 | 1,000 |
| 16/08 | 5,400 | 5,500 | 5,310 | 5,350 | -50 | -0.9 | 1,000 |
| 16/07 | 5,400 | 5,560 | 5,400 | 5,400 | +50 | +0.9 | 700 |
| 16/06 | 5,450 | 5,650 | 5,350 | 5,350 | -100 | -1.8 | 1,400 |
| 16/05 | 5,470 | 5,470 | 5,450 | 5,450 | +50 | +0.9 | 200 |
| 16/04 | 5,320 | 5,670 | 5,320 | 5,400 | +30 | +0.6 | 1,000 |
| 16/03 | 5,450 | 5,650 | 5,370 | 5,370 | +20 | +0.4 | 400 |
| 16/02 | 5,800 | 5,800 | 5,300 | 5,350 | -250 | -4.5 | 1,800 |
| 16/01 | 5,750 | 5,750 | 5,600 | 5,600 | -150 | -2.6 | 1,000 |
| 15/12 | 5,760 | 5,970 | 5,750 | 5,750 | -60 | -1.0 | 2,000 |
| 15/11 | 5,950 | 5,950 | 5,710 | 5,810 | -40 | -0.7 | 1,100 |
| 15/10 | 5,890 | 5,890 | 5,740 | 5,850 | +40 | +0.7 | 900 |
| 15/09 | 5,720 | 6,190 | 5,600 | 5,810 | -190 | -3.2 | 2,300 |
| 15/08 | 5,930 | 6,000 | 5,800 | 6,000 | -110 | -1.8 | 900 |
| 15/07 | 5,930 | 6,250 | 5,760 | 6,110 | +280 | +4.8 | 2,200 |
| 15/06 | 5,680 | 5,860 | 5,680 | 5,830 | +80 | +1.4 | 1,400 |
| 15/05 | 5,750 | 5,810 | 5,670 | 5,750 | +60 | +1.1 | 1,700 |
| 15/04 | 5,700 | 5,740 | 5,620 | 5,690 | -10 | -0.2 | 2,400 |
| 15/03 | 5,720 | 5,990 | 5,700 | 5,700 | +50 | +0.9 | 2,500 |
| 15/02 | 5,590 | 5,690 | 5,450 | 5,650 | +150 | +2.7 | 1,500 |
| 15/01 | 5,540 | 5,600 | 5,400 | 5,500 | 0 | 0.0 | 1,800 |
| 14/12 | 5,500 | 5,630 | 5,500 | 5,500 | 0 | 0.0 | 2,000 |
| 14/11 | 5,530 | 5,610 | 5,500 | 5,500 | +50 | +0.9 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
