7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,600 | 5,600 | 5,400 | 5,450 | -150 | -2.7 | 1,500 |
| 14/09 | 5,600 | 5,600 | 5,470 | 5,600 | +40 | +0.7 | 2,100 |
| 14/08 | 5,510 | 5,680 | 5,510 | 5,560 | +50 | +0.9 | 800 |
| 14/07 | 5,600 | 5,600 | 5,450 | 5,510 | -40 | -0.7 | 1,500 |
| 14/06 | 5,550 | 5,690 | 5,420 | 5,550 | 0 | 0.0 | 1,500 |
| 14/05 | 5,680 | 5,680 | 5,500 | 5,550 | +30 | +0.5 | 300 |
| 14/04 | 5,420 | 5,520 | 5,420 | 5,520 | +100 | +1.9 | 200 |
| 14/03 | 5,560 | 5,630 | 5,420 | 5,420 | -60 | -1.1 | 1,100 |
| 14/02 | 5,600 | 5,660 | 5,480 | 5,480 | -320 | -5.5 | 1,200 |
| 14/01 | 5,800 | 5,890 | 5,800 | 5,800 | +100 | +1.8 | 400 |
| 13/12 | 5,800 | 5,800 | 5,580 | 5,700 | -100 | -1.7 | 4,800 |
| 13/11 | 5,750 | 5,800 | 5,750 | 5,800 | +300 | +5.5 | 600 |
| 13/10 | 5,600 | 5,800 | 5,500 | 5,500 | -300 | -5.2 | 1,200 |
| 13/09 | 5,500 | 5,820 | 5,500 | 5,800 | +190 | +3.4 | 1,300 |
| 13/08 | 5,450 | 5,610 | 5,450 | 5,610 | +100 | +1.8 | 200 |
| 13/07 | 5,150 | 5,510 | 5,070 | 5,510 | +360 | +7.0 | 700 |
| 13/06 | 5,200 | 5,400 | 5,150 | 5,150 | -550 | -9.7 | 1,400 |
| 13/05 | 5,480 | 5,920 | 5,480 | 5,700 | +220 | +4.0 | 2,700 |
| 13/04 | 5,050 | 5,500 | 5,050 | 5,480 | +450 | +9.0 | 1,500 |
| 13/03 | 5,060 | 5,190 | 5,030 | 5,030 | +30 | +0.6 | 2,200 |
| 13/02 | 4,800 | 5,000 | 4,760 | 5,000 | +250 | +5.3 | 2,600 |
| 13/01 | 4,650 | 4,750 | 4,610 | 4,750 | +250 | +5.6 | 1,400 |
| 12/12 | 4,450 | 4,690 | 4,450 | 4,500 | +40 | +0.9 | 1,800 |
| 12/11 | 4,490 | 4,490 | 4,410 | 4,460 | -50 | -1.1 | 700 |
| 12/10 | 4,350 | 4,510 | 4,350 | 4,510 | +130 | +3.0 | 600 |
| 12/09 | 4,480 | 4,540 | 4,380 | 4,380 | -180 | -4.0 | 600 |
| 12/08 | 4,520 | 4,590 | 4,430 | 4,560 | -40 | -0.9 | 500 |
| 12/07 | 4,600 | 4,600 | 4,470 | 4,600 | 0 | 0.0 | 900 |
| 12/06 | 4,530 | 4,600 | 4,530 | 4,600 | +150 | +3.4 | 400 |
| 12/05 | 4,450 | 4,450 | 4,450 | 4,450 | -80 | -1.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
