7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,600 | 7,650 | 7,570 | 7,580 | -60 | -0.8 | 1,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 4,650 | 4,700 | 4,530 | 4,530 | -70 | -1.5 | 3,000 |
| 12/03 | 4,800 | 4,980 | 4,540 | 4,600 | -150 | -3.2 | 3,800 |
| 12/02 | 4,850 | 4,850 | 4,720 | 4,750 | -100 | -2.1 | 1,300 |
| 12/01 | 4,850 | 4,930 | 4,850 | 4,850 | 0 | 0.0 | 1,900 |
| 11/12 | 4,710 | 4,870 | 4,700 | 4,850 | +250 | +5.4 | 700 |
| 11/11 | 4,750 | 4,750 | 4,600 | 4,600 | -300 | -6.1 | 600 |
| 11/10 | 5,100 | 5,140 | 4,860 | 4,900 | -390 | -7.4 | 500 |
| 11/09 | 5,290 | 5,290 | 5,290 | 5,290 | +90 | +1.7 | 100 |
| 11/08 | 5,100 | 5,200 | 5,100 | 5,200 | +100 | +2.0 | 400 |
| 11/07 | 5,100 | 5,560 | 5,000 | 5,100 | -150 | -2.9 | 1,000 |
| 11/06 | 5,000 | 5,250 | 5,000 | 5,250 | +50 | +1.0 | 400 |
| 11/05 | 5,200 | 5,200 | 5,200 | 5,200 | -100 | -1.9 | 100 |
| 11/04 | 5,150 | 5,300 | 5,150 | 5,300 | +150 | +2.9 | 700 |
| 11/03 | 5,540 | 5,540 | 5,150 | 5,150 | -400 | -7.2 | 200 |
| 11/02 | 5,350 | 5,550 | 5,350 | 5,550 | +360 | +6.9 | 500 |
| 11/01 | 5,190 | 5,190 | 5,190 | 5,190 | -60 | -1.1 | 100 |
| 10/12 | 4,950 | 5,250 | 4,820 | 5,250 | +340 | +6.9 | 1,800 |
| 10/11 | 5,000 | 5,000 | 4,810 | 4,910 | -40 | -0.8 | 400 |
| 10/10 | 4,900 | 4,950 | 4,900 | 4,950 | +30 | +0.6 | 500 |
| 10/09 | 4,810 | 5,040 | 4,810 | 4,920 | -140 | -2.8 | 400 |
| 10/08 | 5,300 | 5,300 | 5,060 | 5,060 | -500 | -9.0 | 400 |
| 10/07 | 5,700 | 5,700 | 5,400 | 5,560 | -260 | -4.5 | 900 |
| 10/06 | 5,820 | 5,820 | 5,820 | 5,820 | +160 | +2.8 | 300 |
| 10/05 | 5,700 | 5,700 | 5,660 | 5,660 | -140 | -2.4 | 500 |
| 10/04 | 5,800 | 5,970 | 5,800 | 5,800 | -400 | -6.5 | 800 |
| 10/03 | 5,500 | 6,200 | 5,500 | 6,200 | +500 | +8.8 | 900 |
| 10/02 | 5,000 | 5,890 | 5,000 | 5,700 | +500 | +9.6 | 900 |
| 10/01 | 5,200 | 5,200 | 5,200 | 5,200 | 0 | 0.0 | 200 |
| 09/12 | 5,000 | 5,460 | 4,900 | 5,200 | +300 | +6.1 | 1,300 |
| 09/11 | 4,760 | 4,900 | 4,760 | 4,900 | +140 | +2.9 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
