7950名証M信用
業種 化学
日本デコラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/04/24) | 7,450 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,600 | 7,650 | 7,570 | 7,580 | -60 | -0.8 | 1,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 4,500 | 4,770 | 4,500 | 4,760 | +260 | +5.8 | 1,500 |
| 09/09 | 4,300 | 4,550 | 4,300 | 4,500 | +230 | +5.4 | 400 |
| 09/08 | 4,400 | 4,690 | 4,270 | 4,270 | +220 | +5.4 | 700 |
| 09/07 | 4,050 | 4,190 | 4,050 | 4,050 | 0 | 0.0 | 800 |
| 09/06 | 4,020 | 4,290 | 3,910 | 4,050 | +40 | +1.0 | 2,200 |
| 09/05 | 4,010 | 4,010 | 4,010 | 4,010 | +110 | +2.8 | 100 |
| 09/04 | 3,900 | 3,900 | 3,900 | 3,900 | -10 | -0.3 | 200 |
| 09/03 | 3,850 | 3,910 | 3,850 | 3,910 | -280 | -6.7 | 200 |
| 09/02 | 4,200 | 4,200 | 4,190 | 4,190 | -680 | -14.0 | 500 |
| 09/01 | 4,870 | 4,870 | 4,870 | 4,870 | +140 | +3.0 | 200 |
| 08/12 | 4,100 | 4,730 | 4,100 | 4,730 | +390 | +9.0 | 600 |
| 08/11 | 4,100 | 4,340 | 4,100 | 4,340 | +330 | +8.2 | 700 |
| 08/10 | 4,250 | 4,250 | 4,010 | 4,010 | -520 | -11.5 | 800 |
| 08/09 | 4,400 | 4,530 | 4,400 | 4,530 | -80 | -1.7 | 200 |
| 08/08 | 4,830 | 4,830 | 4,510 | 4,610 | -300 | -6.1 | 600 |
| 08/07 | 5,260 | 5,260 | 4,910 | 4,910 | -200 | -3.9 | 500 |
| 08/06 | 5,150 | 5,300 | 5,100 | 5,110 | -40 | -0.8 | 1,200 |
| 08/05 | 5,650 | 5,650 | 5,120 | 5,150 | -550 | -9.7 | 800 |
| 08/04 | 5,700 | 5,700 | 5,700 | 5,700 | -90 | -1.6 | 100 |
| 08/03 | 5,800 | 5,800 | 5,790 | 5,790 | 0 | 0.0 | 200 |
| 08/02 | 5,800 | 5,970 | 5,790 | 5,790 | -10 | -0.2 | 600 |
| 08/01 | 6,470 | 6,470 | 5,800 | 5,800 | -680 | -10.5 | 1,200 |
| 07/12 | 5,960 | 6,480 | 5,950 | 6,480 | +410 | +6.8 | 700 |
| 07/11 | 6,070 | 6,070 | 6,070 | 6,070 | -600 | -9.0 | 200 |
| 07/10 | 6,670 | 6,670 | 6,670 | 6,670 | +290 | +4.6 | 200 |
| 07/09 | 6,200 | 6,380 | 6,200 | 6,380 | +180 | +2.9 | 200 |
| 07/08 | 6,700 | 6,700 | 6,200 | 6,200 | -500 | -7.5 | 1,000 |
| 07/07 | 6,400 | 6,700 | 6,300 | 6,700 | +490 | +7.9 | 400 |
| 07/06 | 6,670 | 6,670 | 6,170 | 6,210 | -270 | -4.2 | 400 |
| 07/05 | 6,700 | 6,700 | 6,000 | 6,480 | -350 | -5.1 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
