7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,870 | 2,876 | 2,851 | 2,863 | -9 | -0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 3,230 | 3,255 | 3,200 | 3,200 | -5 | -0.2 | 12,300 |
| 7/16 | 3,230 | 3,260 | 3,195 | 3,205 | +20 | +0.6 | 8,300 |
| 7/12 | 3,220 | 3,260 | 3,185 | 3,185 | -30 | -0.9 | 10,100 |
| 7/11 | 3,270 | 3,270 | 3,195 | 3,215 | -10 | -0.3 | 11,900 |
| 7/10 | 3,295 | 3,295 | 3,200 | 3,225 | -65 | -2.0 | 18,500 |
| 7/9 | 3,365 | 3,365 | 3,290 | 3,290 | -50 | -1.5 | 12,300 |
| 7/8 | 3,355 | 3,390 | 3,335 | 3,340 | +10 | +0.3 | 24,700 |
| 7/5 | 3,360 | 3,385 | 3,315 | 3,330 | -35 | -1.0 | 17,200 |
| 7/4 | 3,315 | 3,370 | 3,280 | 3,365 | +35 | +1.1 | 33,900 |
| 7/3 | 3,255 | 3,330 | 3,240 | 3,330 | +75 | +2.3 | 13,200 |
| 7/2 | 3,235 | 3,305 | 3,225 | 3,255 | +55 | +1.7 | 37,800 |
| 7/1 | 3,210 | 3,215 | 3,175 | 3,200 | 0 | 0.0 | 9,600 |
| 6/28 | 3,205 | 3,215 | 3,180 | 3,200 | -35 | -1.1 | 11,800 |
| 6/27 | 3,260 | 3,270 | 3,220 | 3,235 | -25 | -0.8 | 13,100 |
| 6/26 | 3,250 | 3,265 | 3,220 | 3,260 | +15 | +0.5 | 11,900 |
| 6/25 | 3,250 | 3,255 | 3,200 | 3,245 | +35 | +1.1 | 13,100 |
| 6/24 | 3,205 | 3,255 | 3,175 | 3,210 | +15 | +0.5 | 13,300 |
| 6/21 | 3,185 | 3,240 | 3,180 | 3,195 | +10 | +0.3 | 17,900 |
| 6/20 | 3,220 | 3,265 | 3,175 | 3,185 | -75 | -2.3 | 10,700 |
| 6/19 | 3,255 | 3,280 | 3,235 | 3,260 | -5 | -0.2 | 6,200 |
| 6/18 | 3,235 | 3,285 | 3,235 | 3,265 | +30 | +0.9 | 11,900 |
| 6/17 | 3,255 | 3,275 | 3,165 | 3,235 | -45 | -1.4 | 14,900 |
| 6/14 | 3,245 | 3,300 | 3,245 | 3,280 | +25 | +0.8 | 20,900 |
| 6/13 | 3,240 | 3,315 | 3,225 | 3,255 | +10 | +0.3 | 17,900 |
| 6/12 | 3,290 | 3,310 | 3,225 | 3,245 | -55 | -1.7 | 10,500 |
| 6/11 | 3,320 | 3,320 | 3,280 | 3,300 | -10 | -0.3 | 5,900 |
| 6/10 | 3,235 | 3,310 | 3,235 | 3,310 | +105 | +3.3 | 12,700 |
| 6/7 | 3,205 | 3,205 | 3,150 | 3,205 | 0 | 0.0 | 9,200 |
| 6/6 | 3,185 | 3,230 | 3,170 | 3,205 | +65 | +2.1 | 12,900 |
| 6/5 | 3,215 | 3,255 | 3,140 | 3,140 | -105 | -3.2 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
