7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,870 | 2,876 | 2,851 | 2,863 | -9 | -0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 3,230 | 3,280 | 3,215 | 3,245 | +45 | +1.4 | 13,600 |
| 6/3 | 3,170 | 3,250 | 3,170 | 3,200 | +60 | +1.9 | 14,300 |
| 5/31 | 3,060 | 3,140 | 3,055 | 3,140 | +90 | +3.0 | 24,300 |
| 5/30 | 3,090 | 3,090 | 3,025 | 3,050 | -45 | -1.5 | 28,000 |
| 5/29 | 3,205 | 3,210 | 3,095 | 3,095 | -110 | -3.4 | 14,100 |
| 5/28 | 3,255 | 3,270 | 3,205 | 3,205 | -50 | -1.5 | 8,600 |
| 5/27 | 3,315 | 3,325 | 3,255 | 3,255 | -50 | -1.5 | 14,400 |
| 5/24 | 3,350 | 3,360 | 3,305 | 3,305 | -70 | -2.1 | 8,700 |
| 5/23 | 3,375 | 3,395 | 3,340 | 3,375 | +25 | +0.8 | 8,300 |
| 5/22 | 3,330 | 3,390 | 3,325 | 3,350 | +15 | +0.5 | 9,800 |
| 5/21 | 3,355 | 3,370 | 3,335 | 3,335 | -50 | -1.5 | 12,500 |
| 5/20 | 3,500 | 3,500 | 3,335 | 3,385 | -90 | -2.6 | 53,800 |
| 5/17 | 3,450 | 3,535 | 3,420 | 3,475 | +60 | +1.8 | 28,100 |
| 5/16 | 3,560 | 3,560 | 3,330 | 3,415 | -285 | -7.7 | 85,300 |
| 5/15 | 3,710 | 3,745 | 3,570 | 3,700 | -5 | -0.1 | 13,500 |
| 5/14 | 3,715 | 3,745 | 3,645 | 3,705 | -10 | -0.3 | 14,800 |
| 5/13 | 3,720 | 3,720 | 3,670 | 3,715 | -5 | -0.1 | 3,500 |
| 5/10 | 3,720 | 3,775 | 3,705 | 3,720 | -15 | -0.4 | 15,600 |
| 5/9 | 3,655 | 3,745 | 3,650 | 3,735 | +90 | +2.5 | 6,300 |
| 5/8 | 3,645 | 3,690 | 3,590 | 3,645 | 0 | 0.0 | 11,400 |
| 5/7 | 3,645 | 3,685 | 3,500 | 3,645 | 0 | 0.0 | 9,900 |
| 5/2 | 3,690 | 3,720 | 3,605 | 3,645 | -60 | -1.6 | 4,800 |
| 5/1 | 3,745 | 3,745 | 3,690 | 3,705 | -40 | -1.1 | 3,800 |
| 4/30 | 3,680 | 3,750 | 3,675 | 3,745 | +75 | +2.0 | 7,300 |
| 4/26 | 3,645 | 3,685 | 3,610 | 3,670 | +45 | +1.2 | 13,800 |
| 4/25 | 3,720 | 3,760 | 3,615 | 3,625 | -95 | -2.6 | 14,400 |
| 4/24 | 3,725 | 3,750 | 3,720 | 3,720 | +45 | +1.2 | 7,200 |
| 4/23 | 3,620 | 3,715 | 3,620 | 3,675 | +55 | +1.5 | 8,900 |
| 4/22 | 3,595 | 3,630 | 3,590 | 3,620 | +50 | +1.4 | 5,200 |
| 4/19 | 3,595 | 3,600 | 3,550 | 3,570 | -40 | -1.1 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
