7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (23/10/13) | 3,025 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 3,025 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,185 | 3,240 | 3,180 | 3,195 | +10 | +0.3 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 3,830 | 3,830 | 3,625 | 3,665 | -190 | -4.9 | 42,600 |
| 11/7 | 3,810 | 3,860 | 3,810 | 3,855 | +20 | +0.5 | 18,500 |
| 11/6 | 3,900 | 3,905 | 3,800 | 3,835 | -90 | -2.3 | 42,300 |
| 11/2 | 3,900 | 3,970 | 3,885 | 3,925 | +10 | +0.3 | 34,300 |
| 11/1 | 3,900 | 3,925 | 3,850 | 3,915 | +85 | +2.2 | 28,200 |
| 10/31 | 3,910 | 3,915 | 3,755 | 3,830 | -105 | -2.7 | 42,000 |
| 10/30 | 3,970 | 3,985 | 3,920 | 3,935 | -85 | -2.1 | 66,200 |
| 10/27 | 3,915 | 4,020 | 3,915 | 4,020 | +105 | +2.7 | 20,600 |
| 10/26 | 3,925 | 3,980 | 3,865 | 3,915 | -60 | -1.5 | 23,800 |
| 10/25 | 3,950 | 3,990 | 3,940 | 3,975 | +50 | +1.3 | 21,400 |
| 10/24 | 3,945 | 3,985 | 3,875 | 3,925 | -55 | -1.4 | 23,700 |
| 10/23 | 3,980 | 4,020 | 3,960 | 3,980 | 0 | 0.0 | 19,100 |
| 10/20 | 3,965 | 4,030 | 3,940 | 3,980 | +15 | +0.4 | 23,700 |
| 10/19 | 3,915 | 4,000 | 3,890 | 3,965 | +35 | +0.9 | 22,200 |
| 10/18 | 3,850 | 3,935 | 3,850 | 3,930 | +70 | +1.8 | 19,400 |
| 10/17 | 3,900 | 3,935 | 3,845 | 3,860 | -10 | -0.3 | 28,800 |
| 10/16 | 3,870 | 3,890 | 3,840 | 3,870 | -85 | -2.2 | 26,900 |
| 10/13 | 3,985 | 4,040 | 3,920 | 3,955 | -50 | -1.3 | 30,300 |
| 10/12 | 3,980 | 4,020 | 3,980 | 4,005 | +60 | +1.5 | 32,600 |
| 10/11 | 3,875 | 3,990 | 3,870 | 3,945 | +70 | +1.8 | 49,000 |
| 10/10 | 3,775 | 3,960 | 3,775 | 3,875 | +145 | +3.9 | 48,500 |
| 10/6 | 3,645 | 3,730 | 3,645 | 3,730 | +85 | +2.3 | 30,600 |
| 10/5 | 3,480 | 3,655 | 3,480 | 3,645 | +165 | +4.7 | 24,200 |
| 10/4 | 3,415 | 3,490 | 3,415 | 3,480 | +5 | +0.1 | 39,800 |
| 10/3 | 3,560 | 3,575 | 3,475 | 3,475 | -105 | -2.9 | 23,800 |
| 10/2 | 3,570 | 3,655 | 3,570 | 3,580 | +10 | +0.3 | 24,700 |
| 9/29 | 3,640 | 3,660 | 3,560 | 3,570 | -70 | -1.9 | 22,200 |
| 9/28 | 3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9 | 24,500 |
| 9/27 | 3,630 | 3,710 | 3,610 | 3,710 | +80 | +2.2 | 30,500 |
| 9/26 | 3,620 | 3,650 | 3,600 | 3,630 | +10 | +0.3 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて