！決算発表予定日 2024/05/15
7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (23/10/13) | 3,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 3,310 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,595 | 3,760 | 3,590 | 3,670 | +100 | +2.8 | 63,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,570 | -1.4 | 3,595 | 48,200 | 2,100 | 54,100 | 25.76 |
| 4/12 | 3,620 | +2.1 | 3,590 | 38,800 | 2,000 | 56,400 | 28.20 |
| 4/5 | 3,545 | -1.4 | 3,541 | 72,500 | 2,100 | 56,700 | 27.00 |
| 3/29 | 3,595 | 0.0 | 3,653 | 74,500 | 2,800 | 55,700 | 19.89 |
| 3/22 | 3,595 | +2.6 | 3,544 | 47,900 | 3,400 | 58,900 | 17.32 |
| 3/15 | 3,505 | +1.9 | 3,448 | 43,700 | 2,700 | 56,700 | 21.00 |
| 3/8 | 3,440 | -1.4 | 3,399 | 64,900 | 900 | 57,800 | 64.22 |
| 3/1 | 3,490 | +3.4 | 3,466 | 64,200 | 1,000 | 60,500 | 60.50 |
| 2/22 | 3,375 | -0.3 | 3,392 | 41,300 | 700 | 58,800 | 84.00 |
| 2/16 | 3,385 | -2.0 | 3,391 | 60,600 | 2,100 | 56,800 | 27.05 |
| 2/9 | 3,455 | -2.1 | 3,508 | 81,100 | 1,400 | 55,400 | 39.57 |
| 2/2 | 3,530 | -3.8 | 3,599 | 78,500 | 2,200 | 55,300 | 25.14 |
| 1/26 | 3,670 | +0.7 | 3,724 | 60,300 | 2,800 | 56,200 | 20.07 |
| 1/19 | 3,645 | +1.8 | 3,625 | 66,300 | 2,100 | 56,500 | 26.90 |
| 1/12 | 3,580 | -1.2 | 3,589 | 89,100 | 1,600 | 57,100 | 35.69 |
| 1/5 | 3,625 | +1.8 | 3,599 | 22,100 | ー | ー | ー |
| 12/29 | 3,560 | -6.1 | 3,595 | 83,400 | 2,100 | 59,500 | 28.33 |
| 12/22 | 3,790 | +6.5 | 3,674 | 111,800 | 4,500 | 58,800 | 13.07 |
| 12/15 | 3,560 | +12.0 | 3,397 | 134,500 | 2,300 | 61,500 | 26.74 |
| 12/8 | 3,180 | +1.4 | 3,225 | 153,400 | 2,100 | 66,500 | 31.67 |
| 12/1 | 3,135 | -2.3 | 3,156 | 124,500 | 2,500 | 67,400 | 26.96 |
| 11/24 | 3,210 | +0.2 | 3,198 | 66,000 | 2,600 | 65,100 | 25.04 |
| 11/17 | 3,205 | -6.6 | 3,339 | 226,000 | 3,900 | 61,500 | 15.77 |
| 11/10 | 3,430 | -12.6 | 3,669 | 294,700 | 8,900 | 97,000 | 10.90 |
| 11/2 | 3,925 | -2.4 | 3,902 | 170,700 | 17,600 | 121,000 | 6.88 |
| 10/27 | 4,020 | +1.0 | 3,955 | 108,600 | 20,000 | 104,700 | 5.24 |
| 10/20 | 3,980 | +0.6 | 3,914 | 121,000 | 19,600 | 93,000 | 4.74 |
| 10/13 | 3,955 | +6.0 | 3,946 | 160,400 | 19,800 | 67,800 | 3.42 |
| 10/6 | 3,730 | +4.5 | 3,571 | 143,100 | 9,400 | 63,900 | 6.80 |
| 9/29 | 3,570 | +0.7 | 3,637 | 108,800 | 10,000 | 57,100 | 5.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて